933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,156.00 | 1,139.00 | 1,155.00 | 56.2K |
| 09:05 | 1,155.00 | 1,159.00 | 1,141.00 | 1,157.00 | 9.3K |
| 09:10 | 1,157.00 | 1,167.00 | 1,150.00 | 1,167.00 | 10.9K |
| 09:15 | 1,170.00 | 1,170.00 | 1,160.00 | 1,165.00 | 43.4K |
| 09:20 | 1,167.00 | 1,167.00 | 1,159.00 | 1,159.00 | 9.9K |
| 09:25 | 1,159.00 | 1,162.00 | 1,157.00 | 1,157.00 | 2.5K |
| 09:30 | 1,157.00 | 1,160.00 | 1,155.00 | 1,157.00 | 6.8K |
| 09:35 | 1,162.00 | 1,163.00 | 1,157.00 | 1,157.00 | 2.5K |
| 09:40 | 1,157.00 | 1,162.00 | 1,156.00 | 1,156.00 | 8.0K |
| 09:45 | 1,157.00 | 1,157.00 | 1,151.00 | 1,156.00 | 14.9K |
| 09:50 | 1,156.00 | 1,156.00 | 1,151.00 | 1,151.00 | 3.1K |
| 09:55 | 1,142.00 | 1,152.00 | 1,142.00 | 1,146.00 | 15.6K |
| 10:00 | 1,146.00 | 1,153.00 | 1,146.00 | 1,150.00 | 0.3K |
| 10:05 | 1,152.00 | 1,152.00 | 1,146.00 | 1,146.00 | 12.9K |
| 10:10 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.3K |
| 10:15 | 1,145.00 | 1,151.00 | 1,145.00 | 1,146.00 | 4.4K |
| 10:20 | 1,149.00 | 1,149.00 | 1,146.00 | 1,146.00 | 6.7K |
| 10:25 | 1,146.00 | 1,147.00 | 1,141.00 | 1,141.00 | 47.0K |
| 10:30 | 1,146.00 | 1,146.00 | 1,139.00 | 1,145.00 | 19.3K |
| 10:35 | 1,133.00 | 1,140.00 | 1,133.00 | 1,133.00 | 15.3K |
| 10:40 | 1,134.00 | 1,137.00 | 1,131.00 | 1,131.00 | 32.0K |
| 10:45 | 1,136.00 | 1,142.00 | 1,132.00 | 1,132.00 | 6.2K |
| 10:50 | 1,133.00 | 1,139.00 | 1,133.00 | 1,138.00 | 3.3K |
| 10:55 | 1,138.00 | 1,140.00 | 1,138.00 | 1,138.00 | 3.7K |
| 11:00 | 1,137.00 | 1,138.00 | 1,137.00 | 1,137.00 | 3.5K |
| 11:05 | 1,137.00 | 1,142.00 | 1,137.00 | 1,142.00 | 6.2K |
| 11:10 | 1,142.00 | 1,143.00 | 1,139.00 | 1,139.00 | 3.3K |
| 11:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.8K |
| 11:20 | 1,140.00 | 1,140.00 | 1,137.00 | 1,137.00 | 1.5K |
| 11:25 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 7.5K |
| 11:30 | 1,136.00 | 1,136.00 | 1,132.00 | 1,136.00 | 21.2K |
| 11:35 | 1,136.00 | 1,136.00 | 1,133.00 | 1,133.00 | 0.1K |
| 11:40 | 1,133.00 | 1,133.00 | 1,127.00 | 1,128.00 | 41.3K |
| 11:45 | 1,127.00 | 1,140.00 | 1,127.00 | 1,140.00 | 9.6K |
| 11:50 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 0.7K |
| 11:55 | 1,139.00 | 1,139.00 | 1,130.00 | 1,130.00 | 4.4K |
| 12:00 | 1,130.00 | 1,130.00 | 1,129.00 | 1,130.00 | 8.0K |
| 12:05 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 10.3K |
| 12:10 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 1.8K |
| 12:15 | 1,129.00 | 1,129.00 | 1,126.00 | 1,127.00 | 5.6K |
| 12:20 | 1,127.00 | 1,127.00 | 1,126.00 | 1,126.00 | 2.7K |
| 12:25 | 1,129.00 | 1,134.00 | 1,129.00 | 1,134.00 | 0.1K |
| 12:30 | 1,127.00 | 1,127.00 | 1,125.00 | 1,127.00 | 23.6K |
| 12:35 | 1,131.00 | 1,131.00 | 1,125.00 | 1,125.00 | 2.3K |
| 12:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4.6K |
| 12:45 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 2.2K |
| 12:50 | 1,127.00 | 1,130.00 | 1,119.00 | 1,122.00 | 59.9K |
| 12:55 | 1,122.00 | 1,124.00 | 1,122.00 | 1,122.00 | 1.7K |
| 13:00 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 10.8K |
| 13:05 | 1,120.00 | 1,121.00 | 1,120.00 | 1,121.00 | 7.0K |
| 13:10 | 1,121.00 | 1,121.00 | 1,120.00 | 1,121.00 | 5.2K |
| 13:15 | 1,121.00 | 1,121.00 | 1,119.00 | 1,120.00 | 17.1K |
| 13:20 | 1,120.00 | 1,123.00 | 1,119.00 | 1,123.00 | 0.4K |
| 13:25 | 1,120.00 | 1,120.00 | 1,118.00 | 1,120.00 | 11.6K |
| 13:30 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 3.2K |
| 13:35 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 2.1K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.2K |
| 13:45 | 1,120.00 | 1,123.00 | 1,120.00 | 1,121.00 | 6.9K |
| 13:50 | 1,121.00 | 1,122.00 | 1,120.00 | 1,122.00 | 1.3K |
| 13:55 | 1,121.00 | 1,121.00 | 1,119.00 | 1,121.00 | 9.5K |
| 14:00 | 1,119.00 | 1,121.00 | 1,119.00 | 1,120.00 | 1.3K |
| 14:05 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 4.6K |
| 14:10 | 1,119.00 | 1,119.00 | 1,118.00 | 1,119.00 | 14.8K |
| 14:15 | 1,119.00 | 1,121.00 | 1,116.00 | 1,116.00 | 18.0K |
| 14:20 | 1,116.00 | 1,119.00 | 1,116.00 | 1,119.00 | 3.0K |
| 14:25 | 1,119.00 | 1,121.00 | 1,119.00 | 1,120.00 | 2.7K |
| 14:30 | 1,120.00 | 1,120.00 | 1,118.00 | 1,119.00 | 0.3K |
| 14:35 | 1,119.00 | 1,119.00 | 1,117.00 | 1,117.00 | 7.9K |
| 14:40 | 1,116.00 | 1,117.00 | 1,116.00 | 1,116.00 | 8.7K |
| 14:45 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 1.8K |
| 14:50 | 1,117.00 | 1,117.00 | 1,116.00 | 1,117.00 | 4.6K |
| 14:55 | 1,117.00 | 1,119.00 | 1,115.00 | 1,115.00 | 16.0K |
| 15:00 | 1,115.00 | 1,116.00 | 1,113.00 | 1,114.00 | 25.2K |
| 15:05 | 1,114.00 | 1,116.00 | 1,113.00 | 1,115.00 | 22.5K |
| 15:10 | 1,115.00 | 1,119.00 | 1,114.00 | 1,114.00 | 24.3K |
| 15:15 | 1,118.00 | 1,119.00 | 1,112.00 | 1,112.00 | 8.2K |
| 15:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 24.1K |