933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,015.00 | 1,046.00 | 1,015.00 | 1,046.00 | 28.0K |
| 09:05 | 1,044.00 | 1,049.00 | 1,044.00 | 1,049.00 | 20.7K |
| 09:10 | 1,048.00 | 1,055.00 | 1,045.00 | 1,052.00 | 20.7K |
| 09:15 | 1,055.00 | 1,060.00 | 1,053.00 | 1,057.00 | 40.9K |
| 09:20 | 1,056.00 | 1,057.00 | 1,044.00 | 1,056.00 | 20.5K |
| 09:25 | 1,055.00 | 1,061.00 | 1,048.00 | 1,057.00 | 22.4K |
| 09:30 | 1,055.00 | 1,058.00 | 1,050.00 | 1,058.00 | 9.6K |
| 09:35 | 1,058.00 | 1,058.00 | 1,049.00 | 1,052.00 | 8.4K |
| 09:40 | 1,054.00 | 1,060.00 | 1,050.00 | 1,057.00 | 29.2K |
| 09:45 | 1,057.00 | 1,057.00 | 1,053.00 | 1,055.00 | 4.6K |
| 09:50 | 1,053.00 | 1,053.00 | 1,043.00 | 1,046.00 | 18.5K |
| 09:55 | 1,047.00 | 1,055.00 | 1,043.00 | 1,054.00 | 28.4K |
| 10:00 | 1,054.00 | 1,054.00 | 1,043.00 | 1,049.00 | 17.9K |
| 10:05 | 1,046.00 | 1,055.00 | 1,046.00 | 1,054.00 | 3.1K |
| 10:10 | 1,053.00 | 1,053.00 | 1,050.00 | 1,050.00 | 1.9K |
| 10:15 | 1,050.00 | 1,055.00 | 1,047.00 | 1,049.00 | 10.9K |
| 10:20 | 1,045.00 | 1,049.00 | 1,043.00 | 1,049.00 | 2.7K |
| 10:25 | 1,042.00 | 1,048.00 | 1,039.00 | 1,043.00 | 3.0K |
| 10:30 | 1,040.00 | 1,040.00 | 1,037.00 | 1,037.00 | 2.5K |
| 10:35 | 1,037.00 | 1,038.00 | 1,031.00 | 1,035.00 | 6.1K |
| 10:40 | 1,035.00 | 1,036.00 | 1,032.00 | 1,036.00 | 1.3K |
| 10:45 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 5.1K |
| 10:50 | 1,037.00 | 1,037.00 | 1,033.00 | 1,033.00 | 1.9K |
| 10:55 | 1,034.00 | 1,046.00 | 1,034.00 | 1,036.00 | 8.5K |
| 11:00 | 1,044.00 | 1,044.00 | 1,039.00 | 1,041.00 | 0.8K |
| 11:05 | 1,040.00 | 1,040.00 | 1,034.00 | 1,038.00 | 7.5K |
| 11:10 | 1,037.00 | 1,038.00 | 1,033.00 | 1,034.00 | 4.2K |
| 11:15 | 1,034.00 | 1,034.00 | 1,022.00 | 1,031.00 | 15.8K |
| 11:20 | 1,027.00 | 1,034.00 | 1,027.00 | 1,031.00 | 6.8K |
| 11:25 | 1,031.00 | 1,034.00 | 1,030.00 | 1,034.00 | 2.7K |
| 11:30 | 1,033.00 | 1,033.00 | 1,028.00 | 1,029.00 | 4.9K |
| 11:35 | 1,029.00 | 1,029.00 | 1,025.00 | 1,028.00 | 1.6K |
| 11:40 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 14.2K |
| 11:45 | 1,026.00 | 1,027.00 | 1,026.00 | 1,026.00 | 3.0K |
| 11:50 | 1,025.00 | 1,028.00 | 1,023.00 | 1,028.00 | 8.3K |
| 11:55 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.00 | 3.8K |
| 12:00 | 1,023.00 | 1,023.00 | 1,012.00 | 1,015.00 | 39.0K |
| 12:05 | 1,015.00 | 1,021.00 | 1,015.00 | 1,021.00 | 6.9K |
| 12:10 | 1,021.00 | 1,021.00 | 1,020.00 | 1,021.00 | 2.1K |
| 12:15 | 1,021.00 | 1,021.00 | 1,018.00 | 1,018.00 | 5.5K |
| 12:20 | 1,019.00 | 1,021.00 | 1,019.00 | 1,020.00 | 7.9K |
| 12:25 | 1,020.00 | 1,021.00 | 1,018.00 | 1,020.00 | 5.0K |
| 12:30 | 1,020.00 | 1,026.00 | 1,020.00 | 1,025.00 | 11.1K |
| 12:35 | 1,020.00 | 1,023.00 | 1,020.00 | 1,023.00 | 4.6K |
| 12:40 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 0.5K |
| 12:45 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 5.3K |
| 12:50 | 1,020.00 | 1,020.00 | 1,017.00 | 1,019.00 | 8.7K |
| 12:55 | 1,019.00 | 1,027.00 | 1,019.00 | 1,026.00 | 1.6K |
| 13:00 | 1,026.00 | 1,026.00 | 1,021.00 | 1,021.00 | 2.8K |
| 13:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,024.00 | 1.0K |
| 13:10 | 1,024.00 | 1,024.00 | 1,021.00 | 1,021.00 | 1.5K |
| 13:15 | 1,021.00 | 1,023.00 | 1,019.00 | 1,023.00 | 10.2K |
| 13:20 | 1,019.00 | 1,022.00 | 1,019.00 | 1,022.00 | 1.0K |
| 13:25 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 1.4K |
| 13:30 | 1,020.00 | 1,020.00 | 1,016.00 | 1,017.00 | 17.6K |
| 13:35 | 1,017.00 | 1,017.00 | 1,009.00 | 1,013.00 | 113.6K |
| 13:40 | 1,013.00 | 1,016.00 | 1,008.00 | 1,010.00 | 24.5K |
| 13:45 | 1,012.00 | 1,013.00 | 1,008.00 | 1,011.00 | 23.0K |
| 13:50 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.00 | 10.3K |
| 13:55 | 1,010.00 | 1,012.00 | 1,010.00 | 1,011.00 | 0.3K |
| 14:00 | 1,011.00 | 1,012.00 | 1,009.00 | 1,009.00 | 7.9K |
| 14:05 | 1,009.00 | 1,009.00 | 998.00 | 1,005.00 | 114.6K |
| 14:10 | 1,005.00 | 1,005.00 | 1,001.00 | 1,004.00 | 4.1K |
| 14:15 | 1,004.00 | 1,004.00 | 997.00 | 999.00 | 22.3K |
| 14:20 | 998.00 | 1,000.00 | 995.00 | 995.00 | 56.8K |
| 14:25 | 995.00 | 995.00 | 990.00 | 991.00 | 41.9K |
| 14:30 | 991.00 | 999.00 | 991.00 | 998.00 | 52.8K |
| 14:35 | 1,000.00 | 1,003.00 | 997.00 | 997.00 | 24.5K |
| 14:40 | 1,000.00 | 1,001.00 | 995.00 | 999.00 | 12.2K |
| 14:45 | 994.00 | 999.00 | 994.00 | 998.00 | 26.5K |
| 14:50 | 994.00 | 1,000.00 | 994.00 | 1,000.00 | 4.4K |
| 14:55 | 999.00 | 1,001.00 | 998.00 | 999.00 | 24.7K |
| 15:00 | 999.00 | 1,000.00 | 998.00 | 1,000.00 | 6.9K |
| 15:05 | 1,000.00 | 1,000.00 | 997.00 | 1,000.00 | 10.1K |
| 15:10 | 1,000.00 | 1,001.00 | 998.00 | 1,000.00 | 10.0K |
| 15:15 | 1,001.00 | 1,005.00 | 998.00 | 1,005.00 | 26.7K |
| 15:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 14.7K |