933.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,725.00 | 1,682.00 | 1,698.00 | 254.0K |
| 09:05 | 1,697.00 | 1,733.00 | 1,689.00 | 1,730.00 | 208.4K |
| 09:10 | 1,730.00 | 1,730.00 | 1,690.00 | 1,692.00 | 123.6K |
| 09:15 | 1,692.00 | 1,696.00 | 1,683.00 | 1,684.00 | 66.5K |
| 09:20 | 1,684.00 | 1,689.00 | 1,673.00 | 1,684.00 | 63.6K |
| 09:25 | 1,685.00 | 1,692.00 | 1,680.00 | 1,690.00 | 39.0K |
| 09:30 | 1,689.00 | 1,699.00 | 1,687.00 | 1,687.00 | 19.5K |
| 09:35 | 1,687.00 | 1,704.00 | 1,687.00 | 1,703.00 | 14.4K |
| 09:40 | 1,703.00 | 1,706.00 | 1,694.00 | 1,695.00 | 26.2K |
| 09:45 | 1,698.00 | 1,698.00 | 1,690.00 | 1,691.00 | 13.5K |
| 09:50 | 1,690.00 | 1,707.00 | 1,689.00 | 1,707.00 | 36.6K |
| 09:55 | 1,707.00 | 1,707.00 | 1,698.00 | 1,704.00 | 13.5K |
| 10:00 | 1,713.00 | 1,716.00 | 1,709.00 | 1,715.00 | 61.9K |
| 10:05 | 1,722.00 | 1,733.00 | 1,717.00 | 1,726.00 | 130.6K |
| 10:10 | 1,726.00 | 1,744.00 | 1,725.00 | 1,735.00 | 128.0K |
| 10:15 | 1,740.00 | 1,741.00 | 1,732.00 | 1,740.00 | 40.2K |
| 10:20 | 1,736.00 | 1,743.00 | 1,714.00 | 1,718.00 | 85.9K |
| 10:25 | 1,723.00 | 1,723.00 | 1,717.00 | 1,722.00 | 10.7K |
| 10:30 | 1,723.00 | 1,723.00 | 1,712.00 | 1,715.00 | 22.4K |
| 10:35 | 1,715.00 | 1,723.00 | 1,714.00 | 1,715.00 | 10.7K |
| 10:40 | 1,716.00 | 1,720.00 | 1,712.00 | 1,718.00 | 14.4K |
| 10:45 | 1,718.00 | 1,719.00 | 1,713.00 | 1,718.00 | 10.4K |
| 10:50 | 1,719.00 | 1,721.00 | 1,715.00 | 1,719.00 | 6.3K |
| 10:55 | 1,715.00 | 1,719.00 | 1,712.00 | 1,713.00 | 11.9K |
| 11:00 | 1,713.00 | 1,715.00 | 1,709.00 | 1,709.00 | 18.2K |
| 11:05 | 1,708.00 | 1,709.00 | 1,705.00 | 1,709.00 | 14.3K |
| 11:10 | 1,709.00 | 1,712.00 | 1,703.00 | 1,712.00 | 15.5K |
| 11:15 | 1,712.00 | 1,713.00 | 1,701.00 | 1,701.00 | 35.0K |
| 11:20 | 1,702.00 | 1,705.00 | 1,694.00 | 1,699.00 | 43.2K |
| 11:25 | 1,699.00 | 1,706.00 | 1,697.00 | 1,700.00 | 4.1K |
| 11:30 | 1,706.00 | 1,709.00 | 1,701.00 | 1,709.00 | 5.3K |
| 11:35 | 1,709.00 | 1,709.00 | 1,702.00 | 1,709.00 | 7.1K |
| 11:40 | 1,709.00 | 1,709.00 | 1,703.00 | 1,708.00 | 1.9K |
| 11:45 | 1,703.00 | 1,705.00 | 1,700.00 | 1,704.00 | 16.6K |
| 11:50 | 1,703.00 | 1,705.00 | 1,699.00 | 1,700.00 | 6.8K |
| 11:55 | 1,704.00 | 1,706.00 | 1,699.00 | 1,706.00 | 9.8K |
| 12:00 | 1,699.00 | 1,708.00 | 1,699.00 | 1,705.00 | 5.6K |
| 12:05 | 1,708.00 | 1,714.00 | 1,705.00 | 1,710.00 | 14.4K |
| 12:10 | 1,707.00 | 1,710.00 | 1,706.00 | 1,706.00 | 10.2K |
| 12:15 | 1,706.00 | 1,712.00 | 1,706.00 | 1,712.00 | 16.4K |
| 12:20 | 1,710.00 | 1,710.00 | 1,704.00 | 1,707.00 | 12.0K |
| 12:25 | 1,707.00 | 1,707.00 | 1,700.00 | 1,700.00 | 8.7K |
| 12:30 | 1,703.00 | 1,706.00 | 1,700.00 | 1,700.00 | 13.8K |
| 12:35 | 1,698.00 | 1,700.00 | 1,695.00 | 1,695.00 | 31.9K |
| 12:40 | 1,695.00 | 1,700.00 | 1,695.00 | 1,695.00 | 6.8K |
| 12:45 | 1,695.00 | 1,695.00 | 1,685.00 | 1,687.00 | 70.2K |
| 12:50 | 1,687.00 | 1,695.00 | 1,686.00 | 1,695.00 | 18.3K |
| 12:55 | 1,695.00 | 1,695.00 | 1,692.00 | 1,692.00 | 3.1K |
| 13:00 | 1,693.00 | 1,694.00 | 1,689.00 | 1,694.00 | 15.2K |
| 13:05 | 1,694.00 | 1,694.00 | 1,690.00 | 1,693.00 | 4.8K |
| 13:10 | 1,692.00 | 1,692.00 | 1,688.00 | 1,691.00 | 8.4K |
| 13:15 | 1,690.00 | 1,691.00 | 1,687.00 | 1,688.00 | 16.2K |
| 13:20 | 1,687.00 | 1,688.00 | 1,680.00 | 1,688.00 | 72.2K |
| 13:25 | 1,688.00 | 1,696.00 | 1,684.00 | 1,687.00 | 19.9K |
| 13:30 | 1,688.00 | 1,696.00 | 1,688.00 | 1,690.00 | 7.5K |
| 13:35 | 1,689.00 | 1,693.00 | 1,688.00 | 1,693.00 | 6.6K |
| 13:40 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 19.6K |
| 13:45 | 1,693.00 | 1,700.00 | 1,693.00 | 1,700.00 | 13.0K |
| 13:50 | 1,695.00 | 1,700.00 | 1,692.00 | 1,694.00 | 22.6K |
| 13:55 | 1,694.00 | 1,694.00 | 1,686.00 | 1,693.00 | 44.3K |
| 14:00 | 1,693.00 | 1,693.00 | 1,687.00 | 1,688.00 | 5.0K |
| 14:05 | 1,688.00 | 1,688.00 | 1,685.00 | 1,685.00 | 11.9K |
| 14:10 | 1,685.00 | 1,685.00 | 1,683.00 | 1,685.00 | 28.8K |
| 14:15 | 1,685.00 | 1,687.00 | 1,678.00 | 1,680.00 | 54.5K |
| 14:20 | 1,680.00 | 1,680.00 | 1,664.00 | 1,669.00 | 86.7K |
| 14:25 | 1,669.00 | 1,670.00 | 1,664.00 | 1,665.00 | 46.8K |
| 14:30 | 1,666.00 | 1,670.00 | 1,665.00 | 1,669.00 | 20.6K |
| 14:35 | 1,670.00 | 1,670.00 | 1,667.00 | 1,669.00 | 6.3K |
| 14:40 | 1,669.00 | 1,670.00 | 1,656.00 | 1,664.00 | 81.1K |
| 14:45 | 1,664.00 | 1,668.00 | 1,661.00 | 1,668.00 | 7.0K |
| 14:50 | 1,668.00 | 1,668.00 | 1,654.00 | 1,656.00 | 53.1K |
| 14:55 | 1,656.00 | 1,661.00 | 1,656.00 | 1,660.00 | 8.1K |
| 15:00 | 1,660.00 | 1,671.00 | 1,660.00 | 1,671.00 | 35.0K |
| 15:05 | 1,668.00 | 1,670.00 | 1,663.00 | 1,669.00 | 13.5K |
| 15:10 | 1,669.00 | 1,672.00 | 1,666.00 | 1,667.00 | 20.1K |
| 15:15 | 1,667.00 | 1,669.00 | 1,663.00 | 1,665.00 | 24.5K |
| 15:25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 47.9K |