933.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,579.00 | 1,514.00 | 1,561.00 | 310.1K |
| 09:05 | 1,557.00 | 1,600.00 | 1,542.00 | 1,595.00 | 248.5K |
| 09:10 | 1,600.00 | 1,602.00 | 1,575.00 | 1,575.00 | 251.5K |
| 09:15 | 1,574.00 | 1,589.00 | 1,555.00 | 1,559.00 | 109.2K |
| 09:20 | 1,559.00 | 1,559.00 | 1,541.00 | 1,548.00 | 91.8K |
| 09:25 | 1,539.00 | 1,539.00 | 1,514.00 | 1,514.00 | 151.3K |
| 09:30 | 1,514.00 | 1,521.00 | 1,511.00 | 1,512.00 | 80.1K |
| 09:35 | 1,513.00 | 1,521.00 | 1,510.00 | 1,515.00 | 62.4K |
| 09:40 | 1,515.00 | 1,524.00 | 1,515.00 | 1,517.00 | 33.7K |
| 09:45 | 1,518.00 | 1,518.00 | 1,511.00 | 1,511.00 | 38.4K |
| 09:50 | 1,516.00 | 1,516.00 | 1,509.00 | 1,513.00 | 35.1K |
| 09:55 | 1,514.00 | 1,520.00 | 1,510.00 | 1,520.00 | 25.8K |
| 10:00 | 1,519.00 | 1,519.00 | 1,510.00 | 1,514.00 | 20.2K |
| 10:05 | 1,514.00 | 1,528.00 | 1,514.00 | 1,527.00 | 55.1K |
| 10:10 | 1,523.00 | 1,528.00 | 1,513.00 | 1,518.00 | 97.9K |
| 10:15 | 1,517.00 | 1,525.00 | 1,517.00 | 1,520.00 | 17.6K |
| 10:20 | 1,523.00 | 1,523.00 | 1,511.00 | 1,516.00 | 30.2K |
| 10:25 | 1,512.00 | 1,516.00 | 1,511.00 | 1,511.00 | 26.2K |
| 10:30 | 1,510.00 | 1,511.00 | 1,508.00 | 1,508.00 | 76.8K |
| 10:35 | 1,508.00 | 1,513.00 | 1,508.00 | 1,513.00 | 7.7K |
| 10:40 | 1,513.00 | 1,514.00 | 1,513.00 | 1,513.00 | 8.1K |
| 10:45 | 1,514.00 | 1,514.00 | 1,509.00 | 1,514.00 | 14.8K |
| 10:50 | 1,514.00 | 1,518.00 | 1,514.00 | 1,516.00 | 9.5K |
| 10:55 | 1,517.00 | 1,517.00 | 1,511.00 | 1,512.00 | 17.6K |
| 11:00 | 1,512.00 | 1,512.00 | 1,509.00 | 1,509.00 | 23.0K |
| 11:05 | 1,510.00 | 1,512.00 | 1,509.00 | 1,511.00 | 12.5K |
| 11:10 | 1,510.00 | 1,511.00 | 1,509.00 | 1,509.00 | 14.2K |
| 11:15 | 1,509.00 | 1,509.00 | 1,486.00 | 1,486.00 | 141.5K |
| 11:20 | 1,485.00 | 1,488.00 | 1,478.00 | 1,480.00 | 104.2K |
| 11:25 | 1,479.00 | 1,488.00 | 1,477.00 | 1,482.00 | 31.7K |
| 11:30 | 1,480.00 | 1,482.00 | 1,475.00 | 1,477.00 | 43.3K |
| 11:35 | 1,477.00 | 1,477.00 | 1,455.00 | 1,466.00 | 110.7K |
| 11:40 | 1,461.00 | 1,475.00 | 1,461.00 | 1,474.00 | 14.7K |
| 11:45 | 1,474.00 | 1,485.00 | 1,470.00 | 1,485.00 | 26.5K |
| 11:50 | 1,483.00 | 1,483.00 | 1,472.00 | 1,472.00 | 16.8K |
| 11:55 | 1,471.00 | 1,486.00 | 1,471.00 | 1,486.00 | 29.0K |
| 12:00 | 1,486.00 | 1,486.00 | 1,480.00 | 1,482.00 | 25.0K |
| 12:05 | 1,481.00 | 1,487.00 | 1,481.00 | 1,487.00 | 16.7K |
| 12:10 | 1,487.00 | 1,501.00 | 1,487.00 | 1,501.00 | 30.6K |
| 12:15 | 1,500.00 | 1,501.00 | 1,490.00 | 1,493.00 | 13.3K |
| 12:20 | 1,494.00 | 1,495.00 | 1,487.00 | 1,487.00 | 13.1K |
| 12:25 | 1,489.00 | 1,490.00 | 1,483.00 | 1,483.00 | 14.7K |
| 12:30 | 1,483.00 | 1,484.00 | 1,482.00 | 1,483.00 | 7.9K |
| 12:35 | 1,481.00 | 1,493.00 | 1,480.00 | 1,493.00 | 18.3K |
| 12:40 | 1,491.00 | 1,503.00 | 1,491.00 | 1,499.00 | 24.3K |
| 12:45 | 1,502.00 | 1,508.00 | 1,498.00 | 1,507.00 | 13.4K |
| 12:50 | 1,507.00 | 1,511.00 | 1,507.00 | 1,509.00 | 17.2K |
| 12:55 | 1,507.00 | 1,509.00 | 1,504.00 | 1,506.00 | 3.0K |
| 13:00 | 1,506.00 | 1,506.00 | 1,503.00 | 1,506.00 | 6.7K |
| 13:05 | 1,506.00 | 1,506.00 | 1,501.00 | 1,504.00 | 6.2K |
| 13:10 | 1,504.00 | 1,508.00 | 1,499.00 | 1,508.00 | 12.9K |
| 13:15 | 1,508.00 | 1,508.00 | 1,502.00 | 1,508.00 | 0.2K |
| 13:20 | 1,508.00 | 1,508.00 | 1,500.00 | 1,501.00 | 11.5K |
| 13:25 | 1,505.00 | 1,505.00 | 1,496.00 | 1,498.00 | 12.4K |
| 13:30 | 1,498.00 | 1,498.00 | 1,494.00 | 1,497.00 | 7.7K |
| 13:35 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 2.8K |
| 13:40 | 1,495.00 | 1,506.00 | 1,494.00 | 1,494.00 | 12.5K |
| 13:45 | 1,493.00 | 1,502.00 | 1,493.00 | 1,500.00 | 13.2K |
| 13:50 | 1,500.00 | 1,500.00 | 1,492.00 | 1,497.00 | 7.8K |
| 13:55 | 1,496.00 | 1,499.00 | 1,495.00 | 1,497.00 | 1.8K |
| 14:00 | 1,499.00 | 1,499.00 | 1,496.00 | 1,498.00 | 2.4K |
| 14:05 | 1,498.00 | 1,498.00 | 1,494.00 | 1,498.00 | 4.2K |
| 14:10 | 1,500.00 | 1,500.00 | 1,496.00 | 1,499.00 | 10.7K |
| 14:15 | 1,495.00 | 1,513.00 | 1,495.00 | 1,510.00 | 37.9K |
| 14:20 | 1,512.00 | 1,513.00 | 1,505.00 | 1,507.00 | 19.8K |
| 14:25 | 1,507.00 | 1,507.00 | 1,485.00 | 1,488.00 | 98.2K |
| 14:30 | 1,488.00 | 1,489.00 | 1,482.00 | 1,482.00 | 26.9K |
| 14:35 | 1,481.00 | 1,489.00 | 1,480.00 | 1,488.00 | 12.6K |
| 14:40 | 1,487.00 | 1,490.00 | 1,486.00 | 1,490.00 | 11.7K |
| 14:45 | 1,490.00 | 1,494.00 | 1,484.00 | 1,484.00 | 23.2K |
| 14:50 | 1,484.00 | 1,484.00 | 1,477.00 | 1,483.00 | 35.7K |
| 14:55 | 1,482.00 | 1,486.00 | 1,481.00 | 1,483.00 | 10.2K |
| 15:00 | 1,483.00 | 1,483.00 | 1,476.00 | 1,480.00 | 41.5K |
| 15:05 | 1,481.00 | 1,490.00 | 1,481.00 | 1,490.00 | 42.3K |
| 15:10 | 1,490.00 | 1,491.00 | 1,483.00 | 1,484.00 | 28.6K |
| 15:15 | 1,484.00 | 1,484.00 | 1,481.00 | 1,482.00 | 52.2K |
| 15:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 59.0K |