933.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,055.00 | 1,981.00 | 1,981.00 | 1,817.9K |
| 09:05 | 1,985.00 | 1,985.00 | 1,948.00 | 1,953.00 | 643.3K |
| 09:10 | 1,953.00 | 1,953.00 | 1,823.00 | 1,864.00 | 724.6K |
| 09:15 | 1,862.00 | 1,864.00 | 1,685.00 | 1,712.00 | 1,341.6K |
| 09:20 | 1,737.00 | 1,788.00 | 1,737.00 | 1,747.00 | 548.6K |
| 09:25 | 1,753.00 | 1,793.00 | 1,747.00 | 1,793.00 | 272.7K |
| 09:30 | 1,793.00 | 1,838.00 | 1,789.00 | 1,823.00 | 404.0K |
| 09:35 | 1,823.00 | 1,835.00 | 1,818.00 | 1,834.00 | 91.2K |
| 09:40 | 1,840.00 | 1,847.00 | 1,803.00 | 1,810.00 | 111.9K |
| 09:45 | 1,810.00 | 1,818.00 | 1,788.00 | 1,792.00 | 104.1K |
| 09:50 | 1,797.00 | 1,815.00 | 1,793.00 | 1,796.00 | 87.2K |
| 09:55 | 1,795.00 | 1,796.00 | 1,779.00 | 1,784.00 | 136.7K |
| 10:00 | 1,784.00 | 1,785.00 | 1,775.00 | 1,785.00 | 70.0K |
| 10:05 | 1,785.00 | 1,814.00 | 1,778.00 | 1,813.00 | 58.7K |
| 10:10 | 1,803.00 | 1,816.00 | 1,799.00 | 1,815.00 | 70.7K |
| 10:15 | 1,815.00 | 1,818.00 | 1,801.00 | 1,802.00 | 35.6K |
| 10:20 | 1,802.00 | 1,832.00 | 1,802.00 | 1,832.00 | 68.6K |
| 10:25 | 1,832.00 | 1,855.00 | 1,828.00 | 1,850.00 | 107.0K |
| 10:30 | 1,850.00 | 1,859.00 | 1,836.00 | 1,841.00 | 60.7K |
| 10:35 | 1,840.00 | 1,843.00 | 1,819.00 | 1,829.00 | 31.4K |
| 10:40 | 1,829.00 | 1,829.00 | 1,819.00 | 1,819.00 | 53.2K |
| 10:45 | 1,819.00 | 1,830.00 | 1,819.00 | 1,829.00 | 20.3K |
| 10:50 | 1,829.00 | 1,829.00 | 1,811.00 | 1,815.00 | 30.1K |
| 10:55 | 1,810.00 | 1,815.00 | 1,809.00 | 1,813.00 | 45.8K |
| 11:00 | 1,813.00 | 1,825.00 | 1,813.00 | 1,820.00 | 22.4K |
| 11:05 | 1,820.00 | 1,823.00 | 1,813.00 | 1,823.00 | 15.8K |
| 11:10 | 1,823.00 | 1,823.00 | 1,811.00 | 1,819.00 | 9.4K |
| 11:15 | 1,819.00 | 1,828.00 | 1,819.00 | 1,828.00 | 24.8K |
| 11:20 | 1,828.00 | 1,835.00 | 1,819.00 | 1,828.00 | 43.1K |
| 11:25 | 1,828.00 | 1,847.00 | 1,826.00 | 1,840.00 | 47.0K |
| 11:30 | 1,839.00 | 1,840.00 | 1,826.00 | 1,829.00 | 16.6K |
| 11:35 | 1,828.00 | 1,835.00 | 1,828.00 | 1,835.00 | 7.4K |
| 11:40 | 1,830.00 | 1,830.00 | 1,815.00 | 1,817.00 | 56.1K |
| 11:45 | 1,817.00 | 1,822.00 | 1,810.00 | 1,822.00 | 53.4K |
| 11:50 | 1,822.00 | 1,822.00 | 1,812.00 | 1,816.00 | 3.6K |
| 11:55 | 1,817.00 | 1,830.00 | 1,817.00 | 1,829.00 | 3.8K |
| 12:00 | 1,829.00 | 1,829.00 | 1,823.00 | 1,829.00 | 5.0K |
| 12:05 | 1,816.00 | 1,827.00 | 1,816.00 | 1,827.00 | 27.5K |
| 12:10 | 1,825.00 | 1,836.00 | 1,820.00 | 1,830.00 | 51.6K |
| 12:15 | 1,830.00 | 1,830.00 | 1,819.00 | 1,820.00 | 12.5K |
| 12:20 | 1,819.00 | 1,835.00 | 1,816.00 | 1,830.00 | 21.6K |
| 12:25 | 1,827.00 | 1,827.00 | 1,822.00 | 1,822.00 | 29.1K |
| 12:30 | 1,825.00 | 1,825.00 | 1,822.00 | 1,823.00 | 8.9K |
| 12:35 | 1,825.00 | 1,830.00 | 1,822.00 | 1,822.00 | 16.8K |
| 12:40 | 1,828.00 | 1,830.00 | 1,822.00 | 1,825.00 | 9.0K |
| 12:45 | 1,825.00 | 1,836.00 | 1,824.00 | 1,835.00 | 9.7K |
| 12:50 | 1,836.00 | 1,836.00 | 1,826.00 | 1,828.00 | 26.7K |
| 12:55 | 1,828.00 | 1,830.00 | 1,819.00 | 1,820.00 | 29.7K |
| 13:00 | 1,820.00 | 1,822.00 | 1,817.00 | 1,818.00 | 22.6K |
| 13:05 | 1,818.00 | 1,829.00 | 1,818.00 | 1,829.00 | 9.8K |
| 13:10 | 1,825.00 | 1,828.00 | 1,822.00 | 1,827.00 | 6.3K |
| 13:15 | 1,827.00 | 1,854.00 | 1,820.00 | 1,853.00 | 84.2K |
| 13:20 | 1,853.00 | 1,888.00 | 1,841.00 | 1,875.00 | 322.7K |
| 13:25 | 1,875.00 | 1,889.00 | 1,864.00 | 1,869.00 | 78.7K |
| 13:30 | 1,874.00 | 1,885.00 | 1,874.00 | 1,881.00 | 151.4K |
| 13:35 | 1,881.00 | 1,890.00 | 1,876.00 | 1,889.00 | 86.1K |
| 13:40 | 1,889.00 | 1,892.00 | 1,873.00 | 1,891.00 | 62.9K |
| 13:45 | 1,892.00 | 1,908.00 | 1,882.00 | 1,902.00 | 141.5K |
| 13:50 | 1,903.00 | 1,919.00 | 1,902.00 | 1,907.00 | 184.4K |
| 13:55 | 1,906.00 | 1,911.00 | 1,899.00 | 1,909.00 | 96.9K |
| 14:00 | 1,911.00 | 1,925.00 | 1,905.00 | 1,921.00 | 157.1K |
| 14:05 | 1,911.00 | 1,920.00 | 1,911.00 | 1,913.00 | 42.2K |
| 14:10 | 1,914.00 | 1,929.00 | 1,908.00 | 1,921.00 | 68.2K |
| 14:15 | 1,920.00 | 1,923.00 | 1,885.00 | 1,885.00 | 121.2K |
| 14:20 | 1,885.00 | 1,885.00 | 1,865.00 | 1,870.00 | 103.1K |
| 14:25 | 1,866.00 | 1,898.00 | 1,866.00 | 1,889.00 | 35.0K |
| 14:30 | 1,888.00 | 1,899.00 | 1,884.00 | 1,886.00 | 19.7K |
| 14:35 | 1,886.00 | 1,919.00 | 1,886.00 | 1,911.00 | 49.3K |
| 14:40 | 1,911.00 | 1,914.00 | 1,900.00 | 1,913.00 | 63.2K |
| 14:45 | 1,916.00 | 1,918.00 | 1,894.00 | 1,906.00 | 89.9K |
| 14:50 | 1,906.00 | 1,906.00 | 1,885.00 | 1,885.00 | 69.2K |
| 14:55 | 1,900.00 | 1,901.00 | 1,885.00 | 1,900.00 | 31.2K |
| 15:00 | 1,899.00 | 1,900.00 | 1,890.00 | 1,890.00 | 29.2K |
| 15:05 | 1,899.00 | 1,905.00 | 1,892.00 | 1,898.00 | 109.0K |
| 15:10 | 1,898.00 | 1,904.00 | 1,888.00 | 1,891.00 | 73.5K |
| 15:15 | 1,892.00 | 1,906.00 | 1,887.00 | 1,898.00 | 75.7K |
| 15:25 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 75.7K |