933.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,655.00 | 1,709.00 | 1,621.00 | 1,626.00 | 702.4K |
| 09:05 | 1,626.00 | 1,629.00 | 1,605.00 | 1,622.00 | 276.1K |
| 09:10 | 1,615.00 | 1,651.00 | 1,611.00 | 1,651.00 | 149.9K |
| 09:15 | 1,650.00 | 1,672.00 | 1,640.00 | 1,672.00 | 201.1K |
| 09:20 | 1,661.00 | 1,670.00 | 1,645.00 | 1,667.00 | 124.1K |
| 09:25 | 1,667.00 | 1,682.00 | 1,659.00 | 1,663.00 | 220.9K |
| 09:30 | 1,663.00 | 1,674.00 | 1,653.00 | 1,674.00 | 84.3K |
| 09:35 | 1,675.00 | 1,675.00 | 1,642.00 | 1,642.00 | 104.4K |
| 09:40 | 1,641.00 | 1,655.00 | 1,640.00 | 1,655.00 | 65.6K |
| 09:45 | 1,655.00 | 1,657.00 | 1,635.00 | 1,635.00 | 87.5K |
| 09:50 | 1,653.00 | 1,654.00 | 1,629.00 | 1,634.00 | 57.6K |
| 09:55 | 1,634.00 | 1,637.00 | 1,616.00 | 1,616.00 | 52.7K |
| 10:00 | 1,617.00 | 1,627.00 | 1,614.00 | 1,623.00 | 90.1K |
| 10:05 | 1,611.00 | 1,625.00 | 1,611.00 | 1,625.00 | 48.5K |
| 10:10 | 1,626.00 | 1,639.00 | 1,625.00 | 1,632.00 | 39.4K |
| 10:15 | 1,632.00 | 1,632.00 | 1,624.00 | 1,624.00 | 26.6K |
| 10:20 | 1,629.00 | 1,639.00 | 1,624.00 | 1,639.00 | 45.0K |
| 10:25 | 1,639.00 | 1,650.00 | 1,633.00 | 1,644.00 | 28.1K |
| 10:30 | 1,638.00 | 1,643.00 | 1,630.00 | 1,630.00 | 16.4K |
| 10:35 | 1,630.00 | 1,640.00 | 1,630.00 | 1,637.00 | 11.9K |
| 10:40 | 1,637.00 | 1,637.00 | 1,629.00 | 1,637.00 | 22.1K |
| 10:45 | 1,637.00 | 1,637.00 | 1,622.00 | 1,622.00 | 29.5K |
| 10:50 | 1,622.00 | 1,623.00 | 1,617.00 | 1,618.00 | 23.5K |
| 10:55 | 1,618.00 | 1,628.00 | 1,614.00 | 1,626.00 | 29.7K |
| 11:00 | 1,618.00 | 1,625.00 | 1,611.00 | 1,613.00 | 30.4K |
| 11:05 | 1,619.00 | 1,624.00 | 1,613.00 | 1,617.00 | 25.5K |
| 11:10 | 1,618.00 | 1,622.00 | 1,614.00 | 1,617.00 | 24.5K |
| 11:15 | 1,616.00 | 1,617.00 | 1,611.00 | 1,616.00 | 72.5K |
| 11:20 | 1,619.00 | 1,619.00 | 1,608.00 | 1,615.00 | 31.9K |
| 11:25 | 1,616.00 | 1,622.00 | 1,613.00 | 1,614.00 | 20.5K |
| 11:30 | 1,622.00 | 1,622.00 | 1,616.00 | 1,619.00 | 11.1K |
| 11:35 | 1,618.00 | 1,619.00 | 1,613.00 | 1,616.00 | 20.1K |
| 11:40 | 1,616.00 | 1,616.00 | 1,603.00 | 1,604.00 | 128.1K |
| 11:45 | 1,604.00 | 1,610.00 | 1,602.00 | 1,605.00 | 42.6K |
| 11:50 | 1,609.00 | 1,609.00 | 1,598.00 | 1,598.00 | 120.8K |
| 11:55 | 1,599.00 | 1,599.00 | 1,589.00 | 1,595.00 | 96.7K |
| 12:00 | 1,594.00 | 1,595.00 | 1,588.00 | 1,588.00 | 21.4K |
| 12:05 | 1,588.00 | 1,597.00 | 1,585.00 | 1,590.00 | 30.4K |
| 12:10 | 1,590.00 | 1,590.00 | 1,585.00 | 1,589.00 | 8.2K |
| 12:15 | 1,586.00 | 1,589.00 | 1,574.00 | 1,588.00 | 77.1K |
| 12:20 | 1,586.00 | 1,597.00 | 1,586.00 | 1,593.00 | 35.2K |
| 12:25 | 1,594.00 | 1,595.00 | 1,585.00 | 1,586.00 | 25.5K |
| 12:30 | 1,585.00 | 1,589.00 | 1,583.00 | 1,585.00 | 15.3K |
| 12:35 | 1,584.00 | 1,600.00 | 1,584.00 | 1,598.00 | 17.0K |
| 12:40 | 1,599.00 | 1,600.00 | 1,594.00 | 1,595.00 | 28.3K |
| 12:45 | 1,594.00 | 1,600.00 | 1,593.00 | 1,593.00 | 14.5K |
| 12:50 | 1,593.00 | 1,594.00 | 1,590.00 | 1,592.00 | 12.9K |
| 12:55 | 1,592.00 | 1,598.00 | 1,589.00 | 1,598.00 | 8.6K |
| 13:00 | 1,598.00 | 1,620.00 | 1,594.00 | 1,620.00 | 58.9K |
| 13:05 | 1,615.00 | 1,637.00 | 1,615.00 | 1,625.00 | 61.7K |
| 13:10 | 1,625.00 | 1,661.00 | 1,625.00 | 1,652.00 | 186.4K |
| 13:15 | 1,655.00 | 1,655.00 | 1,641.00 | 1,654.00 | 75.5K |
| 13:20 | 1,650.00 | 1,679.00 | 1,647.00 | 1,679.00 | 109.6K |
| 13:25 | 1,683.00 | 1,695.00 | 1,666.00 | 1,670.00 | 198.3K |
| 13:30 | 1,674.00 | 1,680.00 | 1,661.00 | 1,679.00 | 69.6K |
| 13:35 | 1,680.00 | 1,691.00 | 1,675.00 | 1,689.00 | 153.6K |
| 13:40 | 1,686.00 | 1,692.00 | 1,676.00 | 1,676.00 | 124.2K |
| 13:45 | 1,675.00 | 1,687.00 | 1,675.00 | 1,683.00 | 39.5K |
| 13:50 | 1,683.00 | 1,683.00 | 1,661.00 | 1,670.00 | 92.7K |
| 13:55 | 1,670.00 | 1,675.00 | 1,655.00 | 1,656.00 | 31.4K |
| 14:00 | 1,657.00 | 1,663.00 | 1,657.00 | 1,663.00 | 7.4K |
| 14:05 | 1,659.00 | 1,672.00 | 1,658.00 | 1,663.00 | 42.0K |
| 14:10 | 1,670.00 | 1,689.00 | 1,665.00 | 1,688.00 | 73.6K |
| 14:15 | 1,688.00 | 1,690.00 | 1,678.00 | 1,690.00 | 52.9K |
| 14:20 | 1,691.00 | 1,692.00 | 1,674.00 | 1,683.00 | 33.0K |
| 14:25 | 1,683.00 | 1,685.00 | 1,678.00 | 1,679.00 | 16.3K |
| 14:30 | 1,679.00 | 1,680.00 | 1,672.00 | 1,673.00 | 16.7K |
| 14:35 | 1,673.00 | 1,673.00 | 1,661.00 | 1,666.00 | 35.8K |
| 14:40 | 1,665.00 | 1,670.00 | 1,656.00 | 1,656.00 | 39.7K |
| 14:45 | 1,656.00 | 1,667.00 | 1,655.00 | 1,660.00 | 15.4K |
| 14:50 | 1,667.00 | 1,667.00 | 1,644.00 | 1,646.00 | 42.2K |
| 14:55 | 1,646.00 | 1,659.00 | 1,646.00 | 1,657.00 | 12.1K |
| 15:00 | 1,657.00 | 1,664.00 | 1,654.00 | 1,662.00 | 11.3K |
| 15:05 | 1,665.00 | 1,665.00 | 1,653.00 | 1,656.00 | 63.1K |
| 15:10 | 1,655.00 | 1,660.00 | 1,646.00 | 1,653.00 | 65.4K |
| 15:15 | 1,654.00 | 1,658.00 | 1,641.00 | 1,647.00 | 91.3K |
| 15:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 109.5K |