933.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,920.00 | 1,728.00 | 1,770.00 | 5,094.0K |
| 09:05 | 1,787.00 | 1,787.00 | 1,723.00 | 1,738.00 | 1,366.2K |
| 09:10 | 1,735.00 | 1,797.00 | 1,729.00 | 1,785.00 | 687.1K |
| 09:15 | 1,785.00 | 1,822.00 | 1,785.00 | 1,801.00 | 1,022.0K |
| 09:20 | 1,805.00 | 1,829.00 | 1,760.00 | 1,777.00 | 1,053.9K |
| 09:25 | 1,788.00 | 1,791.00 | 1,778.00 | 1,790.00 | 204.8K |
| 09:30 | 1,785.00 | 1,785.00 | 1,744.00 | 1,756.00 | 447.2K |
| 09:35 | 1,756.00 | 1,756.00 | 1,705.00 | 1,713.00 | 795.0K |
| 09:40 | 1,714.00 | 1,728.00 | 1,665.00 | 1,676.00 | 582.8K |
| 09:45 | 1,681.00 | 1,688.00 | 1,648.00 | 1,682.00 | 784.3K |
| 09:50 | 1,674.00 | 1,678.00 | 1,656.00 | 1,666.00 | 243.4K |
| 09:55 | 1,666.00 | 1,667.00 | 1,630.00 | 1,641.00 | 512.5K |
| 10:00 | 1,640.00 | 1,692.00 | 1,640.00 | 1,690.00 | 313.6K |
| 10:05 | 1,688.00 | 1,706.00 | 1,680.00 | 1,703.00 | 370.1K |
| 10:10 | 1,701.00 | 1,705.00 | 1,685.00 | 1,699.00 | 132.2K |
| 10:15 | 1,700.00 | 1,756.00 | 1,699.00 | 1,731.00 | 529.5K |
| 10:20 | 1,730.00 | 1,736.00 | 1,710.00 | 1,731.00 | 146.8K |
| 10:25 | 1,731.00 | 1,750.00 | 1,730.00 | 1,737.00 | 180.6K |
| 10:30 | 1,733.00 | 1,741.00 | 1,729.00 | 1,739.00 | 89.2K |
| 10:35 | 1,739.00 | 1,749.00 | 1,713.00 | 1,739.00 | 152.3K |
| 10:40 | 1,740.00 | 1,742.00 | 1,728.00 | 1,731.00 | 48.2K |
| 10:45 | 1,731.00 | 1,737.00 | 1,729.00 | 1,737.00 | 43.5K |
| 10:50 | 1,738.00 | 1,756.00 | 1,738.00 | 1,750.00 | 187.2K |
| 10:55 | 1,749.00 | 1,755.00 | 1,731.00 | 1,740.00 | 100.9K |
| 11:00 | 1,736.00 | 1,739.00 | 1,713.00 | 1,723.00 | 82.7K |
| 11:05 | 1,722.00 | 1,728.00 | 1,718.00 | 1,720.00 | 60.6K |
| 11:10 | 1,719.00 | 1,725.00 | 1,713.00 | 1,724.00 | 77.6K |
| 11:15 | 1,725.00 | 1,725.00 | 1,714.00 | 1,717.00 | 57.8K |
| 11:20 | 1,717.00 | 1,726.00 | 1,717.00 | 1,719.00 | 26.4K |
| 11:25 | 1,718.00 | 1,727.00 | 1,716.00 | 1,725.00 | 18.9K |
| 11:30 | 1,725.00 | 1,727.00 | 1,716.00 | 1,716.00 | 27.4K |
| 11:35 | 1,716.00 | 1,718.00 | 1,714.00 | 1,714.00 | 39.7K |
| 11:40 | 1,714.00 | 1,715.00 | 1,704.00 | 1,709.00 | 90.9K |
| 11:45 | 1,709.00 | 1,714.00 | 1,702.00 | 1,709.00 | 25.1K |
| 11:50 | 1,709.00 | 1,719.00 | 1,708.00 | 1,719.00 | 10.2K |
| 11:55 | 1,716.00 | 1,719.00 | 1,711.00 | 1,718.00 | 17.8K |
| 12:00 | 1,719.00 | 1,729.00 | 1,716.00 | 1,721.00 | 52.0K |
| 12:05 | 1,723.00 | 1,723.00 | 1,712.00 | 1,714.00 | 57.5K |
| 12:10 | 1,715.00 | 1,726.00 | 1,715.00 | 1,724.00 | 14.7K |
| 12:15 | 1,724.00 | 1,725.00 | 1,710.00 | 1,716.00 | 30.3K |
| 12:20 | 1,716.00 | 1,716.00 | 1,687.00 | 1,697.00 | 80.0K |
| 12:25 | 1,694.00 | 1,697.00 | 1,689.00 | 1,690.00 | 48.8K |
| 12:30 | 1,690.00 | 1,691.00 | 1,669.00 | 1,671.00 | 134.8K |
| 12:35 | 1,671.00 | 1,677.00 | 1,670.00 | 1,676.00 | 37.9K |
| 12:40 | 1,676.00 | 1,687.00 | 1,676.00 | 1,682.00 | 49.1K |
| 12:45 | 1,676.00 | 1,683.00 | 1,676.00 | 1,681.00 | 27.6K |
| 12:50 | 1,681.00 | 1,681.00 | 1,668.00 | 1,673.00 | 72.5K |
| 12:55 | 1,673.00 | 1,678.00 | 1,670.00 | 1,671.00 | 18.3K |
| 13:00 | 1,671.00 | 1,684.00 | 1,670.00 | 1,682.00 | 63.3K |
| 13:05 | 1,680.00 | 1,695.00 | 1,680.00 | 1,690.00 | 31.8K |
| 13:10 | 1,690.00 | 1,694.00 | 1,687.00 | 1,687.00 | 40.5K |
| 13:15 | 1,680.00 | 1,687.00 | 1,651.00 | 1,652.00 | 207.7K |
| 13:20 | 1,651.00 | 1,669.00 | 1,651.00 | 1,665.00 | 44.3K |
| 13:25 | 1,658.00 | 1,678.00 | 1,655.00 | 1,656.00 | 52.8K |
| 13:30 | 1,655.00 | 1,667.00 | 1,654.00 | 1,661.00 | 33.4K |
| 13:35 | 1,661.00 | 1,685.00 | 1,655.00 | 1,678.00 | 92.5K |
| 13:40 | 1,676.00 | 1,681.00 | 1,672.00 | 1,677.00 | 20.5K |
| 13:45 | 1,677.00 | 1,677.00 | 1,664.00 | 1,671.00 | 42.7K |
| 13:50 | 1,671.00 | 1,678.00 | 1,663.00 | 1,663.00 | 18.8K |
| 13:55 | 1,663.00 | 1,677.00 | 1,663.00 | 1,676.00 | 14.3K |
| 14:00 | 1,680.00 | 1,683.00 | 1,677.00 | 1,680.00 | 31.4K |
| 14:05 | 1,680.00 | 1,686.00 | 1,678.00 | 1,679.00 | 39.0K |
| 14:10 | 1,679.00 | 1,679.00 | 1,672.00 | 1,674.00 | 23.6K |
| 14:15 | 1,674.00 | 1,680.00 | 1,672.00 | 1,678.00 | 14.8K |
| 14:20 | 1,672.00 | 1,672.00 | 1,664.00 | 1,665.00 | 34.6K |
| 14:25 | 1,665.00 | 1,668.00 | 1,651.00 | 1,651.00 | 164.3K |
| 14:30 | 1,651.00 | 1,670.00 | 1,650.00 | 1,668.00 | 64.8K |
| 14:35 | 1,666.00 | 1,670.00 | 1,662.00 | 1,670.00 | 15.5K |
| 14:40 | 1,668.00 | 1,677.00 | 1,668.00 | 1,676.00 | 41.3K |
| 14:45 | 1,675.00 | 1,677.00 | 1,666.00 | 1,666.00 | 40.1K |
| 14:50 | 1,670.00 | 1,670.00 | 1,651.00 | 1,652.00 | 90.0K |
| 14:55 | 1,650.00 | 1,656.00 | 1,649.00 | 1,650.00 | 116.1K |
| 15:00 | 1,651.00 | 1,658.00 | 1,651.00 | 1,655.00 | 57.3K |
| 15:05 | 1,650.00 | 1,656.00 | 1,640.00 | 1,654.00 | 123.4K |
| 15:10 | 1,654.00 | 1,654.00 | 1,645.00 | 1,647.00 | 50.4K |
| 15:15 | 1,647.00 | 1,655.00 | 1,644.00 | 1,647.00 | 106.2K |
| 15:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 105.8K |