933.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,215.00 | 1,224.00 | 1,203.00 | 1,224.00 | 46.4K |
| 09:05 | 1,217.00 | 1,268.00 | 1,217.00 | 1,253.00 | 189.9K |
| 09:10 | 1,266.00 | 1,332.00 | 1,264.00 | 1,325.00 | 659.1K |
| 09:15 | 1,325.00 | 1,369.00 | 1,312.00 | 1,345.00 | 1,040.5K |
| 09:20 | 1,340.00 | 1,388.00 | 1,321.00 | 1,373.00 | 897.2K |
| 09:25 | 1,373.00 | 1,410.00 | 1,358.00 | 1,385.00 | 1,052.3K |
| 09:30 | 1,394.00 | 1,438.00 | 1,393.00 | 1,429.00 | 1,025.1K |
| 09:35 | 1,427.00 | 1,491.00 | 1,427.00 | 1,469.00 | 1,227.5K |
| 09:40 | 1,469.00 | 1,481.00 | 1,431.00 | 1,457.00 | 967.1K |
| 09:45 | 1,463.00 | 1,474.00 | 1,441.00 | 1,446.00 | 600.6K |
| 09:50 | 1,451.00 | 1,474.00 | 1,444.00 | 1,455.00 | 464.5K |
| 09:55 | 1,455.00 | 1,464.00 | 1,438.00 | 1,440.00 | 420.0K |
| 10:00 | 1,441.00 | 1,517.00 | 1,440.00 | 1,499.00 | 1,323.3K |
| 10:05 | 1,499.00 | 1,520.00 | 1,464.00 | 1,473.00 | 1,142.3K |
| 10:10 | 1,475.00 | 1,476.00 | 1,448.00 | 1,448.00 | 540.5K |
| 10:15 | 1,451.00 | 1,456.00 | 1,400.00 | 1,407.00 | 920.4K |
| 10:20 | 1,403.00 | 1,421.00 | 1,400.00 | 1,410.00 | 431.2K |
| 10:25 | 1,417.00 | 1,418.00 | 1,401.00 | 1,402.00 | 325.9K |
| 10:30 | 1,402.00 | 1,410.00 | 1,381.00 | 1,400.00 | 408.6K |
| 10:35 | 1,398.00 | 1,409.00 | 1,391.00 | 1,392.00 | 249.2K |
| 10:40 | 1,393.00 | 1,397.00 | 1,380.00 | 1,380.00 | 261.5K |
| 10:45 | 1,376.00 | 1,393.00 | 1,371.00 | 1,387.00 | 178.7K |
| 10:50 | 1,389.00 | 1,403.00 | 1,387.00 | 1,401.00 | 226.1K |
| 10:55 | 1,401.00 | 1,405.00 | 1,397.00 | 1,398.00 | 118.4K |
| 11:00 | 1,399.00 | 1,402.00 | 1,394.00 | 1,395.00 | 85.0K |
| 11:05 | 1,395.00 | 1,400.00 | 1,383.00 | 1,389.00 | 97.5K |
| 11:10 | 1,389.00 | 1,399.00 | 1,379.00 | 1,395.00 | 122.4K |
| 11:15 | 1,398.00 | 1,404.00 | 1,385.00 | 1,392.00 | 203.1K |
| 11:20 | 1,391.00 | 1,395.00 | 1,360.00 | 1,369.00 | 268.9K |
| 11:25 | 1,369.00 | 1,377.00 | 1,366.00 | 1,367.00 | 101.4K |
| 11:30 | 1,366.00 | 1,384.00 | 1,365.00 | 1,384.00 | 83.6K |
| 11:35 | 1,384.00 | 1,392.00 | 1,383.00 | 1,392.00 | 89.0K |
| 11:40 | 1,392.00 | 1,395.00 | 1,387.00 | 1,387.00 | 67.0K |
| 11:45 | 1,388.00 | 1,397.00 | 1,385.00 | 1,396.00 | 43.7K |
| 11:50 | 1,394.00 | 1,398.00 | 1,392.00 | 1,394.00 | 66.5K |
| 11:55 | 1,393.00 | 1,399.00 | 1,393.00 | 1,398.00 | 84.0K |
| 12:00 | 1,399.00 | 1,399.00 | 1,384.00 | 1,386.00 | 59.7K |
| 12:05 | 1,389.00 | 1,400.00 | 1,384.00 | 1,400.00 | 64.5K |
| 12:10 | 1,400.00 | 1,402.00 | 1,392.00 | 1,394.00 | 69.8K |
| 12:15 | 1,394.00 | 1,395.00 | 1,387.00 | 1,394.00 | 41.9K |
| 12:20 | 1,395.00 | 1,400.00 | 1,392.00 | 1,397.00 | 38.0K |
| 12:25 | 1,397.00 | 1,398.00 | 1,396.00 | 1,397.00 | 24.2K |
| 12:30 | 1,397.00 | 1,397.00 | 1,390.00 | 1,395.00 | 64.0K |
| 12:35 | 1,396.00 | 1,401.00 | 1,390.00 | 1,399.00 | 39.8K |
| 12:40 | 1,399.00 | 1,399.00 | 1,389.00 | 1,389.00 | 42.9K |
| 12:45 | 1,389.00 | 1,391.00 | 1,383.00 | 1,387.00 | 82.0K |
| 12:50 | 1,388.00 | 1,388.00 | 1,385.00 | 1,386.00 | 29.6K |
| 12:55 | 1,385.00 | 1,390.00 | 1,380.00 | 1,381.00 | 40.2K |
| 13:00 | 1,381.00 | 1,386.00 | 1,378.00 | 1,384.00 | 38.9K |
| 13:05 | 1,384.00 | 1,384.00 | 1,375.00 | 1,376.00 | 29.2K |
| 13:10 | 1,375.00 | 1,385.00 | 1,375.00 | 1,383.00 | 39.0K |
| 13:15 | 1,383.00 | 1,383.00 | 1,377.00 | 1,381.00 | 24.4K |
| 13:20 | 1,381.00 | 1,382.00 | 1,380.00 | 1,382.00 | 17.9K |
| 13:25 | 1,382.00 | 1,382.00 | 1,378.00 | 1,378.00 | 16.1K |
| 13:30 | 1,379.00 | 1,395.00 | 1,379.00 | 1,391.00 | 129.0K |
| 13:35 | 1,391.00 | 1,393.00 | 1,380.00 | 1,381.00 | 28.8K |
| 13:40 | 1,380.00 | 1,394.00 | 1,380.00 | 1,394.00 | 26.5K |
| 13:45 | 1,392.00 | 1,394.00 | 1,385.00 | 1,391.00 | 39.3K |
| 13:50 | 1,385.00 | 1,395.00 | 1,385.00 | 1,389.00 | 44.0K |
| 13:55 | 1,389.00 | 1,392.00 | 1,388.00 | 1,391.00 | 17.0K |
| 14:00 | 1,391.00 | 1,392.00 | 1,380.00 | 1,380.00 | 57.9K |
| 14:05 | 1,380.00 | 1,394.00 | 1,380.00 | 1,391.00 | 45.2K |
| 14:10 | 1,394.00 | 1,395.00 | 1,377.00 | 1,382.00 | 62.2K |
| 14:15 | 1,383.00 | 1,386.00 | 1,375.00 | 1,376.00 | 50.6K |
| 14:20 | 1,376.00 | 1,377.00 | 1,349.00 | 1,359.00 | 226.6K |
| 14:25 | 1,359.00 | 1,378.00 | 1,357.00 | 1,368.00 | 91.2K |
| 14:30 | 1,370.00 | 1,374.00 | 1,359.00 | 1,373.00 | 60.4K |
| 14:35 | 1,373.00 | 1,402.00 | 1,368.00 | 1,399.00 | 199.3K |
| 14:40 | 1,398.00 | 1,416.00 | 1,392.00 | 1,400.00 | 437.5K |
| 14:45 | 1,400.00 | 1,401.00 | 1,393.00 | 1,399.00 | 109.2K |
| 14:50 | 1,399.00 | 1,403.00 | 1,390.00 | 1,391.00 | 114.0K |
| 14:55 | 1,389.00 | 1,397.00 | 1,389.00 | 1,390.00 | 61.2K |
| 15:00 | 1,391.00 | 1,393.00 | 1,387.00 | 1,393.00 | 66.3K |
| 15:05 | 1,393.00 | 1,398.00 | 1,390.00 | 1,393.00 | 56.2K |
| 15:10 | 1,393.00 | 1,399.00 | 1,392.00 | 1,392.00 | 93.8K |
| 15:15 | 1,397.00 | 1,399.00 | 1,393.00 | 1,397.00 | 99.1K |
| 15:25 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 266.9K |