3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.44 | 3.43 | 3.43 | 0.0K |
| 09:35 | 3.42 | 3.43 | 3.00 | 3.01 | 10.0K |
| 09:40 | 3.02 | 3.09 | 3.02 | 3.04 | 15.0K |
| 09:45 | 3.03 | 3.03 | 3.01 | 3.01 | 8.0K |
| 09:50 | 3.00 | 3.02 | 2.98 | 3.02 | 34.0K |
| 09:55 | 3.03 | 3.08 | 3.03 | 3.08 | 1.0K |
| 10:00 | 3.07 | 3.07 | 3.04 | 3.04 | 22.0K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 4.0K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 11.0K |
| 10:20 | 3.09 | 3.14 | 3.09 | 3.09 | 35.0K |
| 10:30 | 3.10 | 3.30 | 3.10 | 3.30 | 1.0K |
| 10:35 | 3.29 | 3.29 | 3.10 | 3.10 | 13.0K |
| 10:50 | 3.08 | 3.08 | 3.07 | 3.08 | 57.0K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.06 | 38.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 70.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 4.0K |
| 11:50 | 3.03 | 3.03 | 3.02 | 3.02 | 0.0K |
| 11:55 | 3.00 | 3.00 | 2.96 | 2.96 | 32.0K |
| 13:00 | 2.97 | 3.02 | 2.97 | 3.02 | 40.0K |
| 13:15 | 3.01 | 3.03 | 3.01 | 3.03 | 5.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 98.0K |
| 14:15 | 2.99 | 2.99 | 2.97 | 2.97 | 2.0K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 14:25 | 3.00 | 3.03 | 3.00 | 3.01 | 17.0K |
| 14:30 | 2.96 | 2.96 | 2.96 | 2.96 | 8.0K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 12.0K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 15:25 | 2.97 | 2.97 | 2.97 | 2.97 | 5.0K |
| 15:30 | 2.96 | 2.97 | 2.92 | 2.92 | 22.0K |
| 15:45 | 2.95 | 2.95 | 2.95 | 2.95 | 13.0K |
| 15:55 | 2.98 | 2.98 | 2.98 | 2.98 | 33.0K |