3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.92 | 3.90 | 3.92 | 22.0K |
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 23.0K |
| 09:45 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 09:50 | 3.89 | 3.89 | 3.89 | 3.89 | 5.0K |
| 09:55 | 3.88 | 3.88 | 3.88 | 3.88 | 5.0K |
| 10:05 | 3.86 | 3.86 | 3.85 | 3.85 | 0.0K |
| 10:10 | 3.84 | 3.84 | 3.78 | 3.80 | 14.0K |
| 10:15 | 3.79 | 3.81 | 3.79 | 3.81 | 0.0K |
| 10:20 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 10:30 | 3.80 | 3.80 | 3.80 | 3.80 | 45.0K |
| 10:55 | 3.81 | 3.83 | 3.81 | 3.83 | 1.0K |
| 11:15 | 3.81 | 3.81 | 3.81 | 3.81 | 5.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 13.0K |
| 13:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:40 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 14:05 | 3.83 | 3.83 | 3.83 | 3.83 | 1.0K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 144.0K |
| 14:25 | 3.78 | 3.78 | 3.78 | 3.78 | 30.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 14:40 | 3.79 | 3.79 | 3.78 | 3.78 | 9.0K |
| 14:45 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 15:05 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:50 | 3.79 | 3.79 | 3.79 | 3.79 | 5.0K |
| 15:55 | 3.80 | 3.80 | 3.79 | 3.79 | 4.0K |