3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 4.03 | 4.04 | 5.0K |
| 09:35 | 4.05 | 4.05 | 4.04 | 4.04 | 6.0K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 11.0K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 15.0K |
| 10:05 | 4.01 | 4.01 | 3.97 | 3.97 | 12.0K |
| 10:10 | 3.96 | 3.99 | 3.96 | 3.99 | 19.0K |
| 10:15 | 3.99 | 3.99 | 3.96 | 3.97 | 0.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 16.0K |
| 10:25 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 24.0K |
| 10:55 | 3.92 | 3.92 | 3.92 | 3.92 | 11.0K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 11.0K |
| 11:05 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 11:20 | 3.90 | 3.90 | 3.87 | 3.87 | 30.0K |
| 11:30 | 3.88 | 3.89 | 3.88 | 3.89 | 8.0K |
| 11:50 | 3.90 | 3.90 | 3.89 | 3.89 | 6.0K |
| 13:00 | 3.91 | 3.91 | 3.91 | 3.91 | 6.0K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 16.0K |
| 13:45 | 3.88 | 3.88 | 3.88 | 3.88 | 8.0K |
| 13:50 | 3.87 | 3.87 | 3.87 | 3.87 | 10.0K |
| 13:55 | 3.88 | 3.88 | 3.88 | 3.88 | 9.0K |
| 14:00 | 3.89 | 3.89 | 3.89 | 3.89 | 6.0K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 13.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 8.0K |
| 15:50 | 3.93 | 3.93 | 3.92 | 3.92 | 26.0K |
| 15:55 | 3.92 | 3.92 | 3.92 | 3.92 | 7.0K |