3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.19 | 4.23 | 45.0K |
| 09:35 | 4.22 | 4.23 | 4.22 | 4.22 | 10.0K |
| 09:40 | 4.23 | 4.33 | 4.23 | 4.33 | 107.0K |
| 09:45 | 4.31 | 4.31 | 4.30 | 4.30 | 9.0K |
| 09:50 | 4.29 | 4.29 | 4.24 | 4.27 | 12.0K |
| 09:55 | 4.25 | 4.25 | 4.23 | 4.23 | 38.0K |
| 10:10 | 4.25 | 4.25 | 4.23 | 4.23 | 8.0K |
| 10:20 | 4.22 | 4.22 | 4.21 | 4.21 | 34.0K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 10:40 | 4.19 | 4.19 | 4.17 | 4.17 | 16.0K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 25.0K |
| 11:15 | 4.21 | 4.22 | 4.21 | 4.22 | 1.0K |
| 11:20 | 4.23 | 4.23 | 4.20 | 4.20 | 11.0K |
| 11:25 | 4.19 | 4.20 | 4.18 | 4.20 | 6.0K |
| 11:45 | 4.21 | 4.21 | 4.21 | 4.21 | 17.0K |
| 11:55 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 13:55 | 4.23 | 4.27 | 4.23 | 4.24 | 85.0K |
| 14:05 | 4.27 | 4.33 | 4.27 | 4.32 | 91.0K |
| 14:10 | 4.33 | 4.33 | 4.33 | 4.33 | 13.0K |
| 14:15 | 4.32 | 4.33 | 4.30 | 4.33 | 47.0K |
| 14:20 | 4.30 | 4.30 | 4.30 | 4.30 | 3.0K |
| 14:25 | 4.31 | 4.31 | 4.30 | 4.30 | 8.0K |
| 14:30 | 4.27 | 4.27 | 4.27 | 4.27 | 10.0K |
| 14:45 | 4.30 | 4.30 | 4.30 | 4.30 | 11.0K |
| 15:10 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 15:15 | 4.27 | 4.27 | 4.27 | 4.27 | 28.0K |
| 15:40 | 4.23 | 4.26 | 4.23 | 4.25 | 5.0K |
| 15:50 | 4.24 | 4.24 | 4.22 | 4.22 | 3.0K |
| 15:55 | 4.19 | 4.19 | 4.19 | 4.19 | 50.0K |