3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.40 | 4.31 | 4.31 | 120.0K |
| 09:45 | 4.30 | 4.30 | 4.30 | 4.30 | 7.0K |
| 10:00 | 4.28 | 4.28 | 4.25 | 4.25 | 29.0K |
| 10:05 | 4.17 | 4.17 | 4.15 | 4.15 | 35.0K |
| 10:10 | 4.14 | 4.15 | 4.10 | 4.10 | 62.0K |
| 10:15 | 4.15 | 4.15 | 4.09 | 4.13 | 16.0K |
| 10:20 | 4.12 | 4.13 | 4.10 | 4.10 | 10.0K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.09 | 53.0K |
| 10:30 | 4.10 | 4.11 | 4.08 | 4.08 | 107.0K |
| 10:40 | 4.06 | 4.08 | 4.06 | 4.08 | 17.0K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 9.0K |
| 10:50 | 4.11 | 4.12 | 4.11 | 4.12 | 46.0K |
| 10:55 | 4.13 | 4.13 | 4.13 | 4.13 | 10.0K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 23.0K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 10.0K |
| 11:40 | 4.13 | 4.13 | 4.13 | 4.13 | 25.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 21.0K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 17.0K |
| 14:15 | 4.14 | 4.14 | 4.14 | 4.14 | 17.0K |
| 15:00 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 3.0K |
| 15:50 | 4.19 | 4.19 | 4.18 | 4.18 | 1.0K |
| 15:55 | 4.17 | 4.17 | 4.16 | 4.16 | 20.0K |