3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.16 | 4.15 | 4.16 | 3.0K |
| 09:35 | 4.20 | 4.20 | 4.18 | 4.18 | 18.0K |
| 09:40 | 4.16 | 4.16 | 4.16 | 4.16 | 4.0K |
| 09:45 | 4.18 | 4.18 | 4.18 | 4.18 | 15.0K |
| 10:15 | 4.17 | 4.17 | 4.17 | 4.17 | 20.0K |
| 10:30 | 4.16 | 4.22 | 4.16 | 4.22 | 104.0K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.22 | 4.0K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:00 | 4.19 | 4.19 | 4.17 | 4.17 | 54.0K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 40.0K |
| 15:15 | 4.18 | 4.18 | 4.18 | 4.18 | 10.0K |
| 15:20 | 4.24 | 4.24 | 4.24 | 4.24 | 85.0K |
| 15:25 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 15:30 | 4.27 | 4.27 | 4.27 | 4.27 | 20.0K |
| 15:45 | 4.26 | 4.26 | 4.26 | 4.26 | 7.0K |
| 15:50 | 4.30 | 4.31 | 4.30 | 4.30 | 76.0K |
| 15:55 | 4.33 | 4.34 | 4.33 | 4.34 | 8.0K |