3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.20 | 4.12 | 4.20 | 4.0K |
| 09:35 | 4.21 | 4.21 | 4.18 | 4.18 | 0.0K |
| 09:40 | 4.19 | 4.28 | 4.19 | 4.28 | 13.0K |
| 09:45 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 09:55 | 4.27 | 4.27 | 4.27 | 4.27 | 8.0K |
| 10:00 | 4.28 | 4.28 | 4.28 | 4.28 | 12.0K |
| 10:05 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:10 | 4.23 | 4.27 | 4.19 | 4.27 | 24.0K |
| 10:15 | 4.26 | 4.27 | 4.26 | 4.27 | 0.0K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 10:40 | 4.21 | 4.26 | 4.21 | 4.26 | 46.0K |
| 10:45 | 4.27 | 4.27 | 4.27 | 4.27 | 50.0K |
| 11:10 | 4.23 | 4.23 | 4.20 | 4.21 | 11.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 40.0K |
| 13:25 | 4.18 | 4.18 | 4.18 | 4.18 | 10.0K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 12.0K |
| 14:25 | 4.16 | 4.16 | 4.16 | 4.16 | 2.0K |
| 14:50 | 4.17 | 4.17 | 4.16 | 4.16 | 0.0K |
| 15:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:20 | 4.16 | 4.16 | 4.16 | 4.16 | 62.0K |
| 15:50 | 4.15 | 4.15 | 4.15 | 4.15 | 6.0K |
| 15:55 | 4.16 | 4.17 | 4.16 | 4.17 | 2.0K |