3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.09 | 4.11 | 4.09 | 4.11 | 5.0K |
| 09:40 | 4.15 | 4.18 | 4.15 | 4.18 | 16.0K |
| 09:45 | 4.20 | 4.24 | 4.20 | 4.21 | 70.0K |
| 09:50 | 4.22 | 4.28 | 4.22 | 4.28 | 97.0K |
| 09:55 | 4.27 | 4.27 | 4.27 | 4.27 | 27.0K |
| 10:00 | 4.26 | 4.26 | 4.20 | 4.21 | 9.0K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 10.0K |
| 10:15 | 4.19 | 4.20 | 4.19 | 4.20 | 77.0K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 7.0K |
| 10:30 | 4.20 | 4.21 | 4.20 | 4.20 | 0.0K |
| 10:35 | 4.19 | 4.19 | 4.16 | 4.16 | 48.0K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 10:50 | 4.17 | 4.17 | 4.17 | 4.17 | 6.0K |
| 11:00 | 4.20 | 4.22 | 4.20 | 4.22 | 72.0K |
| 11:15 | 4.25 | 4.33 | 4.25 | 4.33 | 173.0K |
| 11:20 | 4.35 | 4.35 | 4.35 | 4.35 | 13.0K |
| 11:25 | 4.45 | 4.47 | 4.45 | 4.47 | 75.0K |
| 11:30 | 4.42 | 4.50 | 4.41 | 4.50 | 38.0K |
| 11:35 | 4.51 | 4.53 | 4.45 | 4.51 | 34.0K |
| 11:40 | 4.50 | 4.50 | 4.47 | 4.47 | 15.0K |
| 11:45 | 4.53 | 4.53 | 4.51 | 4.51 | 59.0K |
| 11:50 | 4.53 | 4.55 | 4.53 | 4.55 | 29.0K |
| 13:00 | 4.53 | 4.53 | 4.48 | 4.48 | 18.0K |
| 13:05 | 4.53 | 4.53 | 4.52 | 4.52 | 22.0K |
| 13:10 | 4.51 | 4.51 | 4.46 | 4.46 | 12.0K |
| 13:15 | 4.45 | 4.45 | 4.45 | 4.45 | 53.0K |
| 13:20 | 4.44 | 4.45 | 4.44 | 4.45 | 20.0K |
| 13:25 | 4.47 | 4.47 | 4.45 | 4.45 | 20.0K |
| 13:30 | 4.46 | 4.46 | 4.45 | 4.45 | 15.0K |
| 13:40 | 4.44 | 4.50 | 4.44 | 4.45 | 69.0K |
| 13:45 | 4.46 | 4.46 | 4.46 | 4.46 | 4.0K |
| 13:55 | 4.47 | 4.50 | 4.47 | 4.50 | 24.0K |
| 14:05 | 4.54 | 4.58 | 4.53 | 4.58 | 225.0K |
| 14:10 | 4.62 | 4.62 | 4.56 | 4.60 | 203.0K |
| 14:15 | 4.58 | 4.60 | 4.55 | 4.60 | 82.0K |
| 14:30 | 4.62 | 4.70 | 4.58 | 4.68 | 303.0K |
| 14:35 | 4.69 | 4.74 | 4.69 | 4.69 | 40.0K |
| 14:40 | 4.68 | 4.68 | 4.65 | 4.67 | 48.0K |
| 14:45 | 4.62 | 4.76 | 4.62 | 4.68 | 161.0K |
| 14:50 | 4.70 | 4.76 | 4.70 | 4.70 | 45.8K |
| 14:55 | 4.69 | 4.78 | 4.69 | 4.78 | 211.0K |
| 15:00 | 4.76 | 4.76 | 4.65 | 4.65 | 122.0K |
| 15:05 | 4.66 | 4.76 | 4.66 | 4.76 | 58.0K |
| 15:10 | 4.75 | 4.75 | 4.70 | 4.70 | 50.0K |
| 15:15 | 4.68 | 4.71 | 4.68 | 4.69 | 58.0K |
| 15:20 | 4.69 | 4.70 | 4.69 | 4.69 | 20.0K |
| 15:25 | 4.70 | 4.70 | 4.68 | 4.68 | 32.0K |
| 15:30 | 4.70 | 4.70 | 4.68 | 4.68 | 7.0K |
| 15:35 | 4.69 | 4.69 | 4.68 | 4.68 | 12.0K |
| 15:40 | 4.69 | 4.69 | 4.65 | 4.65 | 170.0K |
| 15:45 | 4.64 | 4.64 | 4.60 | 4.60 | 58.0K |
| 15:50 | 4.59 | 4.59 | 4.58 | 4.58 | 18.0K |
| 15:55 | 4.60 | 4.65 | 4.54 | 4.64 | 151.0K |