3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 09:35 | 3.89 | 3.89 | 3.89 | 3.89 | 7.0K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 09:45 | 3.91 | 3.91 | 3.90 | 3.90 | 55.0K |
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:20 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 18.0K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 12.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:05 | 3.96 | 4.02 | 3.96 | 4.02 | 29.0K |
| 11:40 | 4.03 | 4.04 | 4.03 | 4.04 | 33.0K |
| 11:50 | 4.03 | 4.03 | 4.03 | 4.03 | 11.0K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.03 | 50.0K |
| 13:50 | 4.04 | 4.07 | 4.04 | 4.07 | 24.0K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 14:30 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 14:40 | 4.10 | 4.10 | 4.10 | 4.10 | 20.0K |
| 14:50 | 4.08 | 4.08 | 4.08 | 4.08 | 23.0K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 4.0K |
| 15:15 | 4.06 | 4.06 | 4.05 | 4.05 | 2.0K |
| 15:20 | 4.04 | 4.04 | 4.04 | 4.04 | 6.0K |
| 15:45 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |