3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.89 | 3.89 | 33.0K |
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 21.0K |
| 09:40 | 3.91 | 3.95 | 3.91 | 3.95 | 20.0K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.95 | 19.0K |
| 09:50 | 3.93 | 3.93 | 3.92 | 3.93 | 29.0K |
| 10:10 | 3.92 | 4.07 | 3.92 | 4.07 | 80.0K |
| 10:15 | 4.01 | 4.06 | 4.01 | 4.06 | 20.0K |
| 10:20 | 4.05 | 4.05 | 4.05 | 4.05 | 22.0K |
| 10:25 | 4.06 | 4.07 | 4.06 | 4.07 | 56.0K |
| 10:35 | 4.05 | 4.05 | 4.05 | 4.05 | 1.0K |
| 10:40 | 4.02 | 4.02 | 4.02 | 4.02 | 26.0K |
| 11:00 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 41.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 19.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 14.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.95 | 9.0K |
| 14:15 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 14:35 | 3.92 | 3.92 | 3.92 | 3.92 | 3.0K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 4.0K |
| 14:55 | 3.92 | 3.92 | 3.91 | 3.91 | 46.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 4.0K |
| 15:15 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 15:25 | 3.97 | 3.97 | 3.97 | 3.97 | 20.0K |
| 15:30 | 3.99 | 4.00 | 3.99 | 4.00 | 32.0K |
| 15:35 | 3.99 | 3.99 | 3.99 | 3.99 | 11.0K |
| 15:50 | 3.97 | 4.01 | 3.97 | 4.01 | 70.0K |
| 15:55 | 4.00 | 4.07 | 4.00 | 4.07 | 49.0K |