3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.93 | 3.93 | 1.0K |
| 09:35 | 3.92 | 3.92 | 3.84 | 3.84 | 23.0K |
| 09:40 | 3.83 | 3.83 | 3.76 | 3.77 | 41.0K |
| 09:45 | 3.80 | 3.81 | 3.80 | 3.80 | 10.0K |
| 09:50 | 3.81 | 3.85 | 3.81 | 3.85 | 32.0K |
| 10:00 | 3.83 | 3.83 | 3.83 | 3.83 | 3.0K |
| 10:05 | 3.82 | 3.82 | 3.82 | 3.82 | 15.0K |
| 10:10 | 3.83 | 3.85 | 3.83 | 3.85 | 65.0K |
| 10:15 | 3.86 | 3.87 | 3.84 | 3.87 | 84.0K |
| 10:20 | 3.90 | 3.90 | 3.89 | 3.89 | 115.0K |
| 10:45 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 10:50 | 3.89 | 3.89 | 3.89 | 3.89 | 9.0K |
| 11:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 11:20 | 3.91 | 3.91 | 3.91 | 3.91 | 4.0K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 11:30 | 3.93 | 4.05 | 3.93 | 4.02 | 190.0K |
| 11:35 | 4.01 | 4.01 | 3.96 | 3.99 | 143.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 13:50 | 3.95 | 3.95 | 3.95 | 3.95 | 41.0K |
| 15:00 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:25 | 3.91 | 3.91 | 3.91 | 3.91 | 12.0K |
| 15:55 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |