3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 4.16 | 4.16 | 63.0K |
| 09:45 | 4.12 | 4.13 | 4.12 | 4.13 | 57.0K |
| 09:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 09:55 | 4.13 | 4.13 | 4.10 | 4.12 | 53.0K |
| 10:00 | 4.07 | 4.07 | 4.06 | 4.06 | 37.0K |
| 10:05 | 4.02 | 4.04 | 4.02 | 4.04 | 5.0K |
| 10:10 | 4.06 | 4.06 | 4.05 | 4.06 | 10.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 104.0K |
| 10:20 | 4.02 | 4.02 | 3.97 | 3.98 | 24.0K |
| 10:25 | 4.00 | 4.00 | 3.98 | 3.98 | 8.0K |
| 10:30 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 10.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 22.0K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 14.0K |
| 11:20 | 3.98 | 3.98 | 3.98 | 3.98 | 15.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:35 | 4.01 | 4.01 | 4.00 | 4.00 | 4.0K |
| 11:40 | 3.99 | 4.04 | 3.99 | 4.04 | 66.0K |
| 11:50 | 4.03 | 4.04 | 4.03 | 4.04 | 12.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 37.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.98 | 94.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 59.0K |
| 14:30 | 3.95 | 3.95 | 3.95 | 3.95 | 17.0K |
| 14:35 | 3.97 | 3.99 | 3.97 | 3.99 | 115.0K |
| 14:40 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 12.0K |
| 15:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 90.0K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |