3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:30 | 4.19 | 4.19 | 4.18 | 4.18 | 82.0K |
| 10:35 | 4.17 | 4.20 | 4.16 | 4.20 | 53.0K |
| 10:40 | 4.21 | 4.28 | 4.21 | 4.26 | 41.0K |
| 10:45 | 4.23 | 4.23 | 4.22 | 4.23 | 26.0K |
| 10:55 | 4.20 | 4.20 | 4.20 | 4.20 | 11.0K |
| 11:10 | 4.16 | 4.16 | 4.16 | 4.16 | 50.0K |
| 11:15 | 4.15 | 4.15 | 4.10 | 4.10 | 41.0K |
| 11:20 | 4.11 | 4.12 | 4.11 | 4.11 | 0.0K |
| 11:25 | 4.15 | 4.15 | 4.15 | 4.15 | 36.0K |
| 13:25 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 13:30 | 4.15 | 4.15 | 4.14 | 4.14 | 7.0K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 10.0K |
| 13:55 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 14:20 | 4.13 | 4.13 | 4.13 | 4.13 | 9.0K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 14:35 | 4.18 | 4.18 | 4.18 | 4.18 | 2.0K |
| 14:40 | 4.19 | 4.19 | 4.18 | 4.18 | 26.0K |
| 14:45 | 4.17 | 4.17 | 4.17 | 4.17 | 2.0K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 36.0K |
| 15:20 | 4.17 | 4.17 | 4.17 | 4.17 | 7.0K |
| 15:35 | 4.16 | 4.16 | 4.16 | 4.16 | 10.0K |
| 15:45 | 4.15 | 4.15 | 4.15 | 4.15 | 15.0K |
| 15:55 | 4.14 | 4.16 | 4.11 | 4.16 | 34.0K |