3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.20 | 4.20 | 4.15 | 4.15 | 1.0K |
| 09:45 | 4.11 | 4.13 | 4.10 | 4.13 | 53.0K |
| 10:05 | 4.13 | 4.13 | 4.13 | 4.13 | 4.0K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 11.0K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.08 | 35.0K |
| 10:35 | 4.13 | 4.13 | 4.12 | 4.12 | 2.0K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:45 | 4.09 | 4.09 | 4.09 | 4.09 | 8.0K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 11.0K |
| 11:10 | 4.11 | 4.13 | 4.11 | 4.12 | 39.0K |
| 11:55 | 4.16 | 4.16 | 4.16 | 4.16 | 30.0K |
| 13:10 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 13:15 | 4.18 | 4.18 | 4.18 | 4.18 | 7.0K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 4.0K |
| 13:35 | 4.18 | 4.18 | 4.18 | 4.18 | 7.0K |
| 13:50 | 4.13 | 4.13 | 4.13 | 4.13 | 3.0K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 14:15 | 4.13 | 4.13 | 4.12 | 4.12 | 35.0K |
| 15:05 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 15:10 | 4.12 | 4.12 | 4.12 | 4.12 | 21.0K |
| 15:30 | 4.15 | 4.15 | 4.15 | 4.15 | 13.0K |
| 15:35 | 4.12 | 4.13 | 4.12 | 4.13 | 6.0K |
| 15:55 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |