3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 09:35 | 4.29 | 4.29 | 4.29 | 4.29 | 11.0K |
| 09:40 | 4.30 | 4.30 | 4.30 | 4.30 | 48.0K |
| 09:45 | 4.31 | 4.31 | 4.30 | 4.31 | 4.0K |
| 09:50 | 4.35 | 4.40 | 4.34 | 4.40 | 40.0K |
| 10:00 | 4.36 | 4.38 | 4.36 | 4.38 | 23.0K |
| 10:05 | 4.39 | 4.39 | 4.38 | 4.38 | 11.0K |
| 10:10 | 4.36 | 4.36 | 4.35 | 4.35 | 29.0K |
| 10:15 | 4.34 | 4.34 | 4.34 | 4.34 | 13.0K |
| 10:30 | 4.35 | 4.39 | 4.35 | 4.38 | 26.0K |
| 10:35 | 4.37 | 4.37 | 4.37 | 4.37 | 8.0K |
| 11:30 | 4.34 | 4.34 | 4.34 | 4.34 | 31.0K |
| 11:45 | 4.38 | 4.38 | 4.38 | 4.38 | 46.0K |
| 11:50 | 4.39 | 4.41 | 4.39 | 4.41 | 38.0K |
| 13:05 | 4.40 | 4.40 | 4.39 | 4.39 | 15.0K |
| 13:20 | 4.38 | 4.38 | 4.38 | 4.38 | 2.0K |
| 13:35 | 4.34 | 4.34 | 4.33 | 4.33 | 25.0K |
| 13:40 | 4.31 | 4.31 | 4.31 | 4.31 | 14.0K |
| 13:45 | 4.30 | 4.30 | 4.30 | 4.30 | 24.0K |
| 13:55 | 4.27 | 4.27 | 4.25 | 4.26 | 61.0K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 7.0K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 14:10 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 14:15 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 14:25 | 4.23 | 4.23 | 4.23 | 4.23 | 4.0K |
| 14:30 | 4.28 | 4.28 | 4.28 | 4.28 | 5.0K |
| 14:35 | 4.27 | 4.27 | 4.23 | 4.23 | 9.0K |
| 14:40 | 4.20 | 4.20 | 4.16 | 4.16 | 129.0K |
| 14:45 | 4.17 | 4.17 | 4.17 | 4.17 | 16.0K |
| 15:00 | 4.18 | 4.18 | 4.17 | 4.17 | 10.0K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 15:10 | 4.18 | 4.20 | 4.18 | 4.20 | 7.0K |
| 15:30 | 4.19 | 4.25 | 4.19 | 4.25 | 17.0K |
| 15:35 | 4.18 | 4.18 | 4.18 | 4.18 | 13.0K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:45 | 4.20 | 4.23 | 4.20 | 4.23 | 11.0K |
| 15:50 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 15:55 | 4.22 | 4.29 | 4.22 | 4.29 | 21.0K |