3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 09:35 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 09:40 | 4.26 | 4.38 | 4.26 | 4.38 | 22.0K |
| 09:45 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 09:50 | 4.32 | 4.33 | 4.32 | 4.32 | 45.0K |
| 10:00 | 4.34 | 4.34 | 4.34 | 4.34 | 1.0K |
| 10:05 | 4.35 | 4.36 | 4.35 | 4.36 | 7.0K |
| 10:10 | 4.35 | 4.35 | 4.32 | 4.32 | 21.0K |
| 10:20 | 4.33 | 4.33 | 4.32 | 4.32 | 8.0K |
| 10:25 | 4.33 | 4.36 | 4.33 | 4.36 | 3.0K |
| 10:30 | 4.37 | 4.37 | 4.37 | 4.37 | 61.0K |
| 10:50 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 11:00 | 4.35 | 4.35 | 4.35 | 4.35 | 15.0K |
| 11:15 | 4.34 | 4.34 | 4.30 | 4.30 | 16.0K |
| 11:25 | 4.31 | 4.33 | 4.31 | 4.33 | 2.0K |
| 11:35 | 4.36 | 4.37 | 4.36 | 4.37 | 11.0K |
| 11:50 | 4.39 | 4.39 | 4.39 | 4.39 | 12.0K |
| 13:05 | 4.34 | 4.34 | 4.34 | 4.34 | 4.0K |
| 13:25 | 4.35 | 4.35 | 4.35 | 4.35 | 2.0K |
| 13:30 | 4.37 | 4.37 | 4.37 | 4.37 | 10.0K |
| 13:35 | 4.34 | 4.34 | 4.34 | 4.34 | 22.0K |
| 13:55 | 4.35 | 4.35 | 4.35 | 4.35 | 3.0K |
| 14:05 | 4.34 | 4.34 | 4.33 | 4.33 | 68.0K |
| 14:10 | 4.31 | 4.31 | 4.30 | 4.30 | 21.0K |
| 14:15 | 4.28 | 4.28 | 4.25 | 4.25 | 138.0K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 14:25 | 4.27 | 4.27 | 4.25 | 4.26 | 34.0K |
| 14:30 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 14:40 | 4.26 | 4.31 | 4.26 | 4.31 | 78.0K |
| 14:45 | 4.32 | 4.33 | 4.32 | 4.33 | 0.0K |
| 14:50 | 4.34 | 4.35 | 4.33 | 4.34 | 10.0K |
| 15:10 | 4.33 | 4.33 | 4.33 | 4.33 | 16.0K |
| 15:15 | 4.32 | 4.33 | 4.32 | 4.33 | 11.0K |
| 15:25 | 4.35 | 4.35 | 4.35 | 4.35 | 200.0K |
| 15:45 | 4.34 | 4.34 | 4.34 | 4.34 | 8.0K |
| 15:50 | 4.35 | 4.35 | 4.35 | 4.35 | 4.0K |
| 15:55 | 4.34 | 4.37 | 4.34 | 4.37 | 25.0K |