3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.32 | 4.32 | 4.23 | 4.24 | 229.0K |
| 09:35 | 4.26 | 4.80 | 4.26 | 4.55 | 1,408.0K |
| 09:40 | 4.55 | 4.60 | 4.40 | 4.59 | 204.0K |
| 09:45 | 4.56 | 4.59 | 4.50 | 4.50 | 332.0K |
| 09:50 | 4.51 | 4.51 | 4.50 | 4.50 | 284.0K |
| 09:55 | 4.51 | 4.52 | 4.46 | 4.51 | 201.0K |
| 10:00 | 4.53 | 4.55 | 4.51 | 4.55 | 44.0K |
| 10:05 | 4.56 | 4.56 | 4.54 | 4.55 | 30.0K |
| 10:10 | 4.56 | 4.56 | 4.55 | 4.56 | 50.0K |
| 10:15 | 4.55 | 4.55 | 4.48 | 4.50 | 52.0K |
| 10:20 | 4.49 | 4.49 | 4.46 | 4.46 | 521.0K |
| 10:25 | 4.45 | 4.45 | 4.44 | 4.45 | 13.0K |
| 10:30 | 4.44 | 4.44 | 4.39 | 4.39 | 43.0K |
| 10:35 | 4.38 | 4.38 | 4.30 | 4.30 | 111.0K |
| 10:40 | 4.31 | 4.31 | 4.26 | 4.26 | 55.0K |
| 10:45 | 4.29 | 4.38 | 4.29 | 4.36 | 106.0K |
| 10:50 | 4.35 | 4.35 | 4.33 | 4.33 | 9.0K |
| 10:55 | 4.34 | 4.42 | 4.34 | 4.42 | 61.0K |
| 11:00 | 4.43 | 4.45 | 4.43 | 4.44 | 48.0K |
| 11:05 | 4.43 | 4.43 | 4.43 | 4.43 | 11.0K |
| 11:10 | 4.40 | 4.40 | 4.39 | 4.39 | 61.0K |
| 11:15 | 4.37 | 4.43 | 4.36 | 4.43 | 23.0K |
| 11:20 | 4.40 | 4.41 | 4.40 | 4.41 | 10.0K |
| 11:25 | 4.40 | 4.42 | 4.40 | 4.42 | 10.0K |
| 11:30 | 4.41 | 4.42 | 4.41 | 4.42 | 4.0K |
| 11:35 | 4.43 | 4.55 | 4.43 | 4.55 | 187.0K |
| 11:40 | 4.54 | 4.54 | 4.50 | 4.52 | 79.0K |
| 11:45 | 4.51 | 4.51 | 4.47 | 4.47 | 49.0K |
| 11:50 | 4.48 | 4.49 | 4.48 | 4.49 | 13.0K |
| 13:00 | 4.50 | 4.50 | 4.48 | 4.48 | 40.0K |
| 13:15 | 4.50 | 4.50 | 4.48 | 4.48 | 10.0K |
| 13:20 | 4.43 | 4.44 | 4.43 | 4.44 | 13.0K |
| 13:25 | 4.43 | 4.43 | 4.43 | 4.43 | 36.0K |
| 13:40 | 4.41 | 4.41 | 4.37 | 4.37 | 63.0K |
| 13:45 | 4.38 | 4.38 | 4.37 | 4.38 | 73.0K |
| 13:50 | 4.37 | 4.42 | 4.37 | 4.40 | 15.0K |
| 13:55 | 4.37 | 4.40 | 4.36 | 4.36 | 34.0K |
| 14:00 | 4.35 | 4.36 | 4.34 | 4.35 | 33.0K |
| 14:05 | 4.33 | 4.33 | 4.33 | 4.33 | 103.0K |
| 14:10 | 4.30 | 4.30 | 4.29 | 4.30 | 44.0K |
| 14:15 | 4.29 | 4.30 | 4.29 | 4.30 | 50.0K |
| 14:20 | 4.29 | 4.29 | 4.29 | 4.29 | 7.0K |
| 14:25 | 4.30 | 4.30 | 4.29 | 4.29 | 13.0K |
| 14:30 | 4.30 | 4.33 | 4.30 | 4.33 | 8.0K |
| 14:40 | 4.31 | 4.35 | 4.30 | 4.35 | 38.0K |
| 14:50 | 4.37 | 4.39 | 4.37 | 4.38 | 108.0K |
| 15:00 | 4.40 | 4.48 | 4.40 | 4.45 | 145.0K |
| 15:05 | 4.43 | 4.43 | 4.42 | 4.42 | 12.0K |
| 15:10 | 4.41 | 4.41 | 4.39 | 4.39 | 5.0K |
| 15:15 | 4.37 | 4.37 | 4.37 | 4.37 | 51.0K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 15:35 | 4.37 | 4.37 | 4.36 | 4.37 | 17.0K |
| 15:45 | 4.39 | 4.45 | 4.39 | 4.44 | 64.0K |
| 15:50 | 4.40 | 4.40 | 4.40 | 4.40 | 20.0K |
| 15:55 | 4.42 | 4.42 | 4.40 | 4.40 | 25.0K |