3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 4.0K |
| 09:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 09:50 | 3.75 | 3.75 | 3.74 | 3.75 | 0.0K |
| 09:55 | 3.76 | 3.80 | 3.76 | 3.80 | 17.0K |
| 10:00 | 3.77 | 3.77 | 3.72 | 3.72 | 38.0K |
| 10:15 | 3.71 | 3.71 | 3.71 | 3.71 | 15.0K |
| 10:30 | 3.72 | 3.72 | 3.71 | 3.71 | 0.0K |
| 10:35 | 3.73 | 3.77 | 3.73 | 3.77 | 15.0K |
| 10:40 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:50 | 3.73 | 3.73 | 3.70 | 3.70 | 18.0K |
| 11:05 | 3.68 | 3.70 | 3.68 | 3.70 | 13.0K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.68 | 11.0K |
| 11:30 | 3.70 | 3.70 | 3.68 | 3.70 | 40.0K |
| 11:35 | 3.75 | 3.75 | 3.69 | 3.70 | 8.0K |
| 13:00 | 3.85 | 3.85 | 3.79 | 3.79 | 248.0K |
| 13:05 | 3.80 | 3.82 | 3.79 | 3.79 | 56.0K |
| 13:10 | 3.80 | 3.81 | 3.80 | 3.81 | 60.0K |
| 13:15 | 3.83 | 3.87 | 3.83 | 3.87 | 104.0K |
| 13:20 | 3.87 | 3.88 | 3.86 | 3.88 | 67.0K |
| 13:25 | 3.89 | 4.02 | 3.89 | 3.97 | 295.0K |
| 13:30 | 3.95 | 4.01 | 3.95 | 4.01 | 85.0K |
| 13:35 | 4.00 | 4.02 | 3.99 | 4.02 | 52.0K |
| 13:40 | 4.04 | 4.05 | 3.98 | 4.03 | 61.0K |
| 13:45 | 4.01 | 4.01 | 3.95 | 3.95 | 52.0K |
| 13:50 | 4.00 | 4.01 | 3.97 | 4.00 | 54.0K |
| 13:55 | 4.03 | 4.09 | 4.03 | 4.09 | 194.0K |
| 14:00 | 4.12 | 4.18 | 4.08 | 4.13 | 142.0K |
| 14:05 | 4.14 | 4.14 | 4.10 | 4.13 | 68.0K |
| 14:10 | 4.15 | 4.22 | 4.15 | 4.20 | 261.0K |
| 14:15 | 4.19 | 4.19 | 4.10 | 4.13 | 83.0K |
| 14:20 | 4.14 | 4.15 | 4.14 | 4.14 | 76.0K |
| 14:25 | 4.13 | 4.20 | 4.13 | 4.17 | 235.0K |
| 14:30 | 4.16 | 4.17 | 4.15 | 4.15 | 16.0K |
| 14:35 | 4.16 | 4.16 | 4.14 | 4.14 | 11.0K |
| 14:40 | 4.13 | 4.13 | 4.11 | 4.11 | 28.0K |
| 14:45 | 4.12 | 4.14 | 4.12 | 4.14 | 33.0K |
| 14:50 | 4.15 | 4.15 | 4.12 | 4.13 | 30.0K |
| 14:55 | 4.14 | 4.18 | 4.14 | 4.16 | 237.0K |
| 15:00 | 4.17 | 4.17 | 4.16 | 4.16 | 20.0K |
| 15:05 | 4.15 | 4.16 | 4.12 | 4.12 | 54.0K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 5.0K |
| 15:15 | 4.13 | 4.13 | 4.11 | 4.11 | 9.0K |
| 15:25 | 4.12 | 4.12 | 4.05 | 4.05 | 115.0K |
| 15:30 | 4.04 | 4.04 | 4.02 | 4.04 | 45.0K |
| 15:35 | 4.15 | 4.15 | 4.13 | 4.14 | 51.0K |
| 15:40 | 4.13 | 4.13 | 4.10 | 4.10 | 16.0K |
| 15:45 | 4.11 | 4.18 | 4.11 | 4.18 | 300.0K |
| 15:50 | 4.16 | 4.18 | 4.16 | 4.17 | 51.0K |
| 15:55 | 4.18 | 4.24 | 4.16 | 4.23 | 444.0K |