3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.50 | 3.51 | 3.50 | 3.51 | 15.0K |
| 10:00 | 3.61 | 3.85 | 3.61 | 3.83 | 275.0K |
| 10:05 | 3.82 | 3.83 | 3.70 | 3.70 | 48.0K |
| 10:15 | 3.69 | 3.71 | 3.69 | 3.71 | 18.0K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.73 | 24.0K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 10:30 | 3.75 | 3.75 | 3.73 | 3.73 | 23.0K |
| 10:35 | 3.70 | 3.70 | 3.70 | 3.70 | 40.0K |
| 10:45 | 3.72 | 3.72 | 3.72 | 3.72 | 1.0K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.70 | 6.0K |
| 10:55 | 3.71 | 3.71 | 3.71 | 3.71 | 15.0K |
| 11:05 | 3.70 | 3.70 | 3.70 | 3.70 | 19.0K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 10.0K |
| 11:40 | 3.68 | 3.68 | 3.67 | 3.67 | 27.0K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 40.0K |
| 13:05 | 3.65 | 3.65 | 3.60 | 3.60 | 10.0K |
| 13:15 | 3.61 | 3.64 | 3.61 | 3.64 | 13.0K |
| 13:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 13:45 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 13:55 | 3.61 | 3.61 | 3.61 | 3.61 | 10.0K |
| 14:00 | 3.60 | 3.60 | 3.59 | 3.59 | 14.0K |
| 14:30 | 3.60 | 3.61 | 3.60 | 3.61 | 5.0K |
| 14:35 | 3.60 | 3.60 | 3.58 | 3.58 | 21.0K |
| 14:45 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 14:50 | 3.54 | 3.55 | 3.54 | 3.55 | 21.0K |
| 15:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 15:35 | 3.52 | 3.52 | 3.52 | 3.52 | 26.0K |
| 15:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 15:50 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 15:55 | 3.56 | 3.57 | 3.56 | 3.57 | 1.0K |