3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 24.0K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 14.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 11:10 | 3.18 | 3.20 | 3.18 | 3.20 | 0.0K |
| 11:15 | 3.21 | 3.21 | 3.17 | 3.18 | 0.0K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 13.0K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.18 | 8.0K |
| 14:25 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:55 | 3.11 | 3.12 | 3.11 | 3.12 | 40.0K |