3.23
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 3.28 | 3.28 | 3.10 | 3.10 | 24.0K |
| 09:55 | 3.11 | 3.11 | 3.11 | 3.11 | 50.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.13 | 0.0K |
| 10:05 | 3.14 | 3.22 | 3.14 | 3.22 | 2.0K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:15 | 3.30 | 3.30 | 3.30 | 3.30 | 15.0K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 74.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 16.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.17 | 2.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 28.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 83.0K |
| 15:35 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 15:55 | 3.21 | 3.28 | 3.21 | 3.28 | 66.0K |