Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 140.40 140.40 140.40 140.40 111.0K
09:15 140.99 140.99 140.28 140.69 303.7K
09:16 140.78 142.47 140.30 142.47 379.0K
09:17 142.41 143.19 142.00 143.19 500.8K
09:18 143.30 143.49 143.22 143.36 483.0K
09:19 143.28 143.34 142.87 142.92 165.9K
09:20 143.00 144.40 142.95 144.40 384.8K
09:21 144.41 145.46 144.39 144.69 475.7K
09:22 144.54 144.74 143.61 144.25 295.6K
09:23 144.26 144.26 143.49 143.70 158.3K
09:24 143.69 143.69 142.60 142.60 190.8K
09:25 142.78 142.96 141.88 142.30 303.4K
09:26 142.49 142.56 142.20 142.34 89.4K
09:27 142.45 142.67 142.10 142.51 123.9K
09:28 142.31 142.31 141.85 142.10 125.2K
09:29 142.00 142.02 141.80 142.02 111.7K
09:30 142.05 142.05 141.55 141.70 93.6K
09:31 141.94 141.94 141.70 141.93 102.5K
09:32 141.99 142.28 141.95 141.98 160.0K
09:33 142.06 142.21 142.00 142.17 37.5K
09:34 142.21 142.45 142.17 142.45 89.2K
09:35 142.50 142.80 142.49 142.60 149.0K
09:36 142.60 142.70 142.50 142.68 64.2K
09:37 142.67 142.67 142.34 142.34 85.7K
09:38 142.36 142.50 142.30 142.30 50.8K
09:39 142.19 142.19 142.05 142.18 106.2K
09:40 142.30 142.30 142.04 142.04 61.6K
09:41 142.08 142.30 142.06 142.06 47.5K
09:42 142.12 142.21 141.90 142.21 58.0K
09:43 142.24 142.44 142.20 142.36 36.5K
09:44 142.35 142.48 142.28 142.41 34.1K
09:45 142.43 142.50 142.34 142.48 139.7K
09:46 142.45 142.81 142.45 142.81 75.3K
09:47 142.90 142.90 142.58 142.75 97.4K
09:48 142.63 142.72 142.55 142.65 34.1K
09:49 142.74 142.84 142.74 142.77 40.8K
09:50 142.75 143.48 142.66 143.48 134.6K
09:51 143.48 144.40 143.48 144.19 251.9K
09:52 143.95 144.54 143.83 144.36 214.4K
09:53 144.40 144.73 144.20 144.59 184.6K
09:54 144.42 144.52 143.91 144.09 121.5K
09:55 143.91 144.10 143.89 143.90 65.0K
09:56 143.88 144.50 143.88 144.50 115.1K
09:57 144.49 144.78 144.20 144.78 160.9K
09:58 144.80 145.16 144.70 144.92 343.7K
09:59 144.82 145.75 144.62 145.69 278.6K
10:00 145.79 146.50 145.59 146.50 496.3K
10:01 146.78 147.70 146.69 147.31 582.3K
10:02 147.26 147.26 146.41 146.74 487.6K
10:03 146.65 146.73 146.20 146.58 324.7K
10:04 146.45 146.50 145.49 145.53 159.7K
10:05 145.87 146.30 145.87 146.12 126.7K
10:06 146.09 146.87 146.09 146.87 177.0K
10:07 146.81 147.00 146.47 146.50 318.6K
10:08 146.63 146.77 146.50 146.60 92.0K
10:09 146.49 146.56 146.09 146.40 119.1K
10:10 146.24 146.90 146.24 146.90 126.7K
10:11 146.90 146.90 145.62 145.67 136.3K
10:12 145.70 147.39 145.50 147.14 431.8K
10:13 147.05 148.27 147.05 148.13 550.9K
10:14 148.14 148.67 148.14 148.63 244.9K
10:15 148.65 150.38 148.57 150.38 903.6K
10:16 150.29 150.43 149.71 150.38 499.2K
10:17 150.39 151.57 150.37 151.39 719.4K
10:18 151.13 151.50 151.04 151.37 438.8K
10:19 151.60 153.00 151.60 153.00 778.3K
10:20 153.23 155.00 153.23 154.79 1,247.5K
10:21 154.60 155.31 154.52 154.63 723.9K
10:22 154.41 154.81 153.54 154.69 666.7K
10:23 154.90 154.90 154.13 154.43 407.8K
10:24 154.25 154.85 154.25 154.32 268.2K
10:25 154.38 157.63 154.38 157.47 1,179.3K
10:26 157.44 158.22 157.44 157.89 1,024.2K
10:27 157.70 157.70 157.10 157.31 479.9K
10:28 157.30 157.73 157.10 157.39 743.1K
10:29 157.30 157.44 157.05 157.09 412.7K
10:30 157.10 157.63 157.00 157.63 455.9K
10:31 157.20 157.29 157.02 157.21 338.7K
10:32 157.17 157.60 157.01 157.13 474.3K
10:33 157.11 157.11 155.67 156.53 655.5K
10:34 156.43 156.81 155.73 156.00 454.9K
10:35 155.93 156.79 155.93 156.22 395.8K
10:36 156.15 156.90 155.83 156.72 231.8K
10:37 156.80 157.86 156.51 157.77 414.4K
10:38 157.74 159.61 157.74 159.28 1,377.1K
10:39 159.19 159.19 158.50 158.70 345.3K
10:40 158.79 158.97 157.76 157.92 522.7K
10:41 158.01 158.63 158.01 158.41 224.3K
10:42 158.42 158.42 157.65 157.69 252.9K
10:43 157.60 158.64 157.50 158.46 365.2K
10:44 158.42 158.42 157.76 158.19 172.3K
10:45 158.06 158.60 157.70 158.60 259.1K
10:46 158.81 159.47 158.71 159.20 535.2K
10:47 159.20 159.30 159.09 159.28 285.4K
10:48 159.20 159.30 159.03 159.30 316.5K
10:49 159.25 159.36 159.00 159.30 152.0K
10:50 159.22 159.22 158.33 158.40 273.8K
10:51 158.25 158.47 158.15 158.39 134.8K
10:52 158.39 158.40 158.16 158.16 115.8K
10:53 157.76 157.98 157.40 157.50 293.9K
10:54 157.50 157.72 156.78 157.55 354.3K
10:55 157.42 157.42 156.81 157.02 175.2K
10:56 157.02 157.08 156.73 156.73 163.3K
10:57 156.60 156.90 156.60 156.85 79.4K
10:58 156.51 156.80 156.36 156.70 258.6K
10:59 156.60 156.90 156.60 156.72 107.5K
11:00 156.70 156.78 156.40 156.40 95.9K
11:01 156.35 156.35 155.75 155.94 343.9K
11:02 156.14 156.28 155.61 155.65 204.5K
11:03 155.79 156.10 155.77 155.98 123.8K
11:04 155.99 156.06 155.85 156.00 70.5K
11:05 155.90 156.12 155.85 155.85 179.6K
11:06 155.98 155.98 155.02 155.04 312.9K
11:07 155.20 155.30 155.00 155.22 143.9K
11:08 155.06 155.20 155.00 155.19 62.3K
11:09 155.11 155.84 155.11 155.81 135.9K
11:10 155.84 155.84 155.25 155.29 103.1K
11:11 155.24 155.30 155.13 155.25 43.2K
11:12 155.20 155.20 154.68 154.68 218.1K
11:13 154.61 155.00 154.58 154.91 133.8K
11:14 154.81 155.40 154.71 155.30 150.1K
11:15 155.45 155.49 155.01 155.01 121.6K
11:16 155.10 155.28 155.05 155.08 43.0K
11:17 154.80 154.93 154.55 154.75 100.7K
11:18 154.74 154.98 154.74 154.81 156.6K
11:19 154.83 154.83 154.25 154.25 142.4K
11:20 154.25 154.44 154.15 154.44 149.9K
11:21 154.40 154.86 154.25 154.86 108.4K
11:22 154.99 155.31 154.45 154.50 172.4K
11:23 154.65 154.75 154.55 154.68 30.0K
11:24 154.76 154.78 154.60 154.60 28.2K
11:25 154.60 154.97 154.60 154.84 59.7K
11:26 154.88 154.88 154.47 154.49 80.7K
11:27 154.50 154.70 154.41 154.70 51.9K
11:28 154.63 154.83 154.63 154.78 58.7K
11:29 155.13 155.34 154.82 154.82 330.4K
11:30 155.01 155.15 154.52 154.66 230.4K
11:31 154.60 154.60 153.47 153.50 345.9K
11:32 153.40 153.50 153.27 153.38 128.0K
11:33 153.61 154.00 153.51 153.80 109.2K
11:34 153.77 153.77 153.25 153.47 104.8K
11:35 153.42 154.44 153.26 154.19 252.8K
11:36 154.20 154.42 154.00 154.32 88.9K
11:37 154.44 154.48 154.32 154.32 58.2K
11:38 154.41 154.41 154.02 154.39 54.2K
11:39 154.37 154.38 154.13 154.13 33.2K
11:40 154.22 154.23 154.10 154.11 20.0K
11:41 154.10 154.20 154.00 154.20 53.3K
11:42 154.16 154.20 153.75 153.91 71.2K
11:43 153.88 154.09 153.86 153.90 34.8K
11:44 153.99 154.14 153.90 154.10 50.0K
11:45 154.13 154.24 154.04 154.11 29.9K
11:46 154.12 154.19 154.01 154.01 16.7K
11:47 154.10 154.27 154.10 154.13 27.2K
11:48 154.13 154.24 153.81 153.95 72.5K
11:49 153.89 154.39 153.89 154.03 69.8K
11:50 154.04 154.59 154.04 154.59 133.9K
11:51 154.59 155.00 154.50 154.83 213.1K
11:52 154.88 154.88 154.26 154.38 77.4K
11:53 154.44 154.63 154.17 154.63 59.2K
11:54 154.55 154.75 154.45 154.73 27.1K
11:55 154.82 154.82 154.14 154.27 67.3K
11:56 154.00 154.00 153.42 153.50 149.5K
11:57 153.55 153.81 153.55 153.70 60.6K
11:58 153.70 153.70 153.55 153.55 38.4K
11:59 153.60 153.99 153.55 153.86 57.6K
12:00 153.91 154.19 153.86 153.95 39.9K
12:01 153.82 154.06 153.82 154.06 42.2K
12:02 154.05 154.05 153.90 153.92 44.3K
12:03 153.94 153.97 153.80 153.80 17.2K
12:04 153.92 154.04 153.85 154.02 49.5K
12:05 154.13 154.20 154.00 154.13 25.7K
12:06 154.02 154.36 154.00 154.34 50.8K
12:07 154.34 154.35 154.27 154.35 20.5K
12:08 154.35 154.35 154.06 154.26 49.2K
12:09 154.20 154.35 154.19 154.32 13.9K
12:10 154.32 154.32 154.20 154.25 17.0K
12:11 154.27 154.34 154.25 154.29 8.6K
12:12 154.25 154.50 154.25 154.41 56.2K
12:13 154.41 154.50 154.15 154.15 38.9K
12:14 154.09 154.30 154.09 154.18 28.8K
12:15 154.16 154.17 153.79 153.79 112.6K
12:16 153.71 153.71 153.36 153.49 95.8K
12:17 153.41 153.79 153.41 153.79 31.7K
12:18 153.80 154.19 153.80 154.11 32.8K
12:19 154.23 154.25 154.10 154.14 35.3K
12:20 154.18 154.18 153.96 153.96 21.6K
12:21 153.98 153.99 153.69 153.89 77.3K
12:22 153.97 153.97 153.70 153.70 15.9K
12:23 153.70 153.70 153.57 153.61 15.4K
12:24 153.84 154.10 153.84 154.10 42.7K
12:25 154.15 154.15 153.77 153.90 24.8K
12:26 153.88 153.91 153.67 153.90 19.8K
12:27 153.91 154.69 153.91 154.56 191.2K
12:28 154.53 154.65 154.13 154.20 46.2K
12:29 154.20 154.44 154.20 154.42 39.6K
12:30 154.47 154.60 154.47 154.50 60.3K
12:31 154.50 154.56 154.41 154.50 35.2K
12:32 154.55 154.93 154.55 154.75 70.7K
12:33 154.78 154.99 154.71 154.99 81.0K
12:34 154.89 154.94 154.64 154.94 130.0K
12:35 154.86 154.86 154.80 154.85 39.6K
12:36 155.31 155.45 154.94 155.22 357.3K
12:37 155.19 155.20 154.62 154.91 99.7K
12:38 154.99 154.99 154.51 154.51 41.3K
12:39 154.51 154.70 154.49 154.70 48.9K
12:40 154.65 154.70 154.52 154.52 41.9K
12:41 154.73 154.89 154.73 154.84 25.5K
12:42 154.88 154.98 154.61 154.61 40.5K
12:43 154.72 154.74 154.39 154.39 94.3K
12:44 154.20 154.20 153.70 154.01 154.8K
12:45 153.93 154.31 153.93 154.09 37.7K
12:46 154.20 154.20 154.00 154.18 48.3K
12:47 154.18 154.25 154.02 154.10 24.8K
12:48 154.13 154.14 154.05 154.07 19.5K
12:49 154.12 154.12 154.02 154.10 17.5K
12:50 153.88 154.09 153.88 154.07 43.5K
12:51 154.07 154.14 153.99 154.14 21.9K
12:52 154.02 154.12 153.91 153.95 11.7K
12:53 153.92 154.03 153.89 153.98 46.0K
12:54 153.97 154.45 153.86 154.44 70.4K
12:55 154.49 154.88 154.44 154.67 115.1K
12:56 154.63 154.68 154.32 154.60 24.6K
12:57 154.58 154.66 154.50 154.50 24.4K
12:58 154.50 154.50 154.28 154.28 21.8K
12:59 154.40 154.43 154.09 154.10 46.9K
13:00 154.11 154.53 154.11 154.50 48.7K
13:01 154.50 154.60 154.29 154.50 69.6K
13:02 154.57 154.60 154.42 154.60 26.6K
13:03 154.86 154.86 154.63 154.80 93.5K
13:04 154.80 154.84 154.73 154.73 28.6K
13:05 154.80 154.80 154.55 154.59 94.3K
13:06 154.58 154.58 154.35 154.40 10.2K
13:07 154.40 154.40 154.02 154.02 85.5K
13:08 154.01 154.30 154.00 154.20 63.3K
13:09 154.35 154.36 154.30 154.30 18.8K
13:10 154.30 154.35 154.23 154.23 17.5K
13:11 154.23 154.23 154.09 154.10 34.1K
13:12 154.09 154.20 154.05 154.20 42.6K
13:13 154.11 154.20 154.06 154.13 12.6K
13:14 154.19 154.19 154.07 154.16 9.8K
13:15 154.16 154.19 153.90 153.90 102.4K
13:16 153.99 154.19 153.90 154.17 27.2K
13:17 154.18 154.18 154.02 154.14 6.6K
13:18 154.17 154.17 154.09 154.09 19.4K
13:19 154.09 154.18 154.09 154.10 15.0K
13:20 154.10 154.10 153.91 153.91 36.3K
13:21 154.00 154.00 153.80 153.91 38.5K
13:22 153.97 153.97 153.80 153.86 36.9K
13:23 153.91 154.00 153.90 154.00 9.3K
13:24 153.93 154.00 153.93 153.95 10.4K
13:25 153.95 153.99 153.91 153.91 18.6K
13:26 153.91 153.99 153.81 153.85 14.2K
13:27 153.85 153.90 153.50 153.50 191.7K
13:28 153.50 153.69 153.50 153.52 24.4K
13:29 153.58 153.67 153.50 153.55 25.4K
13:30 153.54 153.87 153.54 153.82 70.3K
13:31 153.65 153.88 153.65 153.87 13.7K
13:32 153.85 153.88 153.76 153.80 36.9K
13:33 153.76 153.92 153.65 153.92 32.6K
13:34 153.94 154.00 153.85 153.98 15.5K
13:35 153.98 154.19 153.90 154.19 28.6K
13:36 154.11 154.11 153.90 153.98 25.9K
13:37 154.00 154.14 153.93 153.93 41.6K
13:38 153.79 153.82 153.57 153.65 32.4K
13:39 153.75 153.87 153.70 153.82 25.9K
13:40 153.78 153.78 153.65 153.73 22.5K
13:41 153.70 153.70 153.25 153.25 97.2K
13:42 153.40 153.84 153.40 153.62 43.1K
13:43 153.74 153.74 153.40 153.41 26.2K
13:44 153.45 153.69 153.41 153.69 21.2K
13:45 153.70 153.70 153.56 153.58 4.5K
13:46 153.50 153.50 153.15 153.21 42.5K
13:47 153.25 153.29 153.06 153.22 64.8K
13:48 153.20 154.10 153.20 153.90 224.9K
13:49 153.98 153.98 153.71 153.79 23.6K
13:50 153.78 153.84 153.71 153.76 16.1K
13:51 153.79 153.85 153.77 153.85 7.7K
13:52 153.96 153.99 153.75 153.75 18.1K
13:53 153.77 153.99 153.71 153.94 64.0K
13:54 153.86 153.86 153.71 153.71 26.1K
13:55 153.71 153.99 153.71 153.99 45.8K
13:56 153.92 154.14 153.86 154.07 181.6K
13:57 154.15 154.19 153.90 153.90 64.5K
13:58 154.00 154.14 153.85 154.09 44.0K
13:59 154.09 154.75 153.88 154.70 282.3K
14:00 154.70 154.77 154.49 154.49 112.9K
14:01 154.60 155.00 154.60 155.00 150.9K
14:02 155.00 155.88 154.87 155.65 403.9K
14:03 155.80 156.34 155.80 156.07 552.8K
14:04 156.19 156.24 155.66 155.67 321.3K
14:05 155.66 155.98 155.66 155.76 124.6K
14:06 155.74 155.74 155.05 155.32 173.9K
14:07 155.40 155.68 155.25 155.25 104.9K
14:08 155.25 155.32 154.31 154.37 218.3K
14:09 154.39 154.39 154.10 154.28 100.3K
14:10 154.20 154.65 154.20 154.60 83.1K
14:11 154.58 154.80 154.50 154.59 47.8K
14:12 154.55 154.69 154.46 154.56 29.7K
14:13 154.57 154.60 154.44 154.54 24.2K
14:14 154.54 154.59 154.46 154.50 16.1K
14:15 154.50 154.50 154.40 154.40 40.8K
14:16 154.30 154.41 154.09 154.09 46.5K
14:17 153.73 153.97 153.73 153.90 105.6K
14:18 153.90 153.95 153.80 153.80 59.2K
14:19 153.80 153.93 153.70 153.70 41.0K
14:20 153.70 153.80 153.70 153.71 39.1K
14:21 153.71 154.69 153.71 154.69 82.4K
14:22 154.62 154.68 154.52 154.52 41.5K
14:23 154.60 154.93 154.41 154.93 67.7K
14:24 154.84 154.90 154.72 154.90 55.4K
14:25 154.73 154.80 154.73 154.80 14.4K
14:26 154.70 154.79 154.64 154.71 16.9K
14:27 154.74 154.75 154.60 154.62 18.3K
14:28 154.60 154.70 154.60 154.60 12.7K
14:29 154.65 154.65 154.51 154.51 19.2K
14:30 154.53 154.99 154.53 154.98 56.2K
14:31 154.99 154.99 154.80 154.80 166.6K
14:32 154.84 155.49 154.81 155.49 108.3K
14:33 155.49 155.60 155.18 155.35 117.3K
14:34 155.24 155.76 155.20 155.76 129.1K
14:35 155.99 155.99 155.64 155.84 196.6K
14:36 155.87 155.90 155.75 155.80 72.3K
14:37 155.80 155.90 155.75 155.90 51.1K
14:38 155.86 156.77 155.86 156.59 405.5K
14:39 156.59 156.60 156.13 156.13 116.3K
14:40 156.21 156.23 155.87 155.87 118.7K
14:41 155.75 155.83 155.60 155.61 85.2K
14:42 155.65 156.00 155.55 155.90 109.9K
14:43 155.91 156.48 155.81 156.48 66.1K
14:44 156.40 156.77 156.20 156.62 110.7K
14:45 156.52 156.80 156.52 156.70 133.7K
14:46 156.71 157.88 156.70 157.88 477.2K
14:47 157.81 157.99 157.43 157.43 506.6K
14:48 157.35 157.41 156.76 156.92 252.6K
14:49 156.94 157.28 156.94 157.12 102.2K
14:50 157.11 157.39 157.11 157.30 77.7K
14:51 157.37 157.37 156.55 156.55 223.1K
14:52 156.61 156.61 155.88 156.19 258.4K
14:53 156.16 156.25 156.02 156.02 52.7K
14:54 156.13 156.14 155.76 155.89 108.6K
14:55 156.01 156.12 155.74 155.80 73.9K
14:56 155.70 155.70 155.13 155.26 219.7K
14:57 155.20 155.20 155.01 155.13 107.7K
14:58 155.10 155.35 155.10 155.30 83.2K
14:59 155.40 156.44 155.28 156.27 145.3K
15:00 156.34 156.69 156.04 156.04 107.2K
15:01 156.10 156.10 155.75 155.84 48.3K
15:02 155.75 155.84 155.56 155.76 70.7K
15:03 155.62 155.82 155.35 155.35 88.2K
15:04 155.31 155.51 155.31 155.37 75.4K
15:05 155.50 155.50 155.30 155.45 58.6K
15:06 155.31 155.72 155.31 155.70 50.7K
15:07 155.79 156.00 155.79 155.80 91.8K
15:08 155.80 155.87 155.54 155.74 35.6K
15:09 155.74 155.95 155.68 155.95 43.9K
15:10 155.81 155.92 155.68 155.68 67.1K
15:11 155.68 155.68 155.43 155.50 89.7K
15:12 155.60 155.72 155.59 155.70 50.6K
15:13 155.61 155.80 155.60 155.78 50.7K
15:14 155.70 156.22 155.70 156.22 152.4K
15:15 156.25 156.78 155.34 155.41 459.5K
15:16 155.44 156.00 155.44 155.84 185.4K
15:17 155.97 155.97 155.55 155.60 111.2K
15:18 155.53 155.95 155.29 155.70 336.1K
15:19 155.70 155.92 155.22 155.22 217.3K
15:20 155.32 155.82 155.20 155.61 331.8K
15:21 156.17 156.41 156.17 156.40 223.8K
15:22 156.40 156.47 156.26 156.26 126.4K
15:23 156.31 156.42 156.20 156.20 104.3K
15:24 156.26 156.26 155.66 155.75 277.0K
15:25 155.82 155.99 155.81 155.99 79.5K
15:26 155.96 155.98 155.81 155.83 113.2K
15:27 155.82 155.85 155.61 155.61 103.8K
15:28 155.70 155.79 155.60 155.60 98.1K
15:29 155.29 155.81 155.20 155.81 489.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar