Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 150.65 150.65 150.65 150.65 76.0K
09:15 151.22 151.55 150.22 150.54 679.3K
09:16 150.75 150.75 150.23 150.40 316.4K
09:17 150.40 150.80 150.17 150.80 133.7K
09:18 150.43 150.50 150.20 150.42 157.2K
09:19 150.35 150.35 149.75 150.00 135.1K
09:20 149.80 150.50 149.79 150.29 114.6K
09:21 150.23 150.48 150.21 150.25 67.8K
09:22 150.41 150.55 150.06 150.55 106.8K
09:23 150.60 150.60 150.34 150.55 91.3K
09:24 150.36 150.69 150.15 150.50 71.6K
09:25 150.66 150.66 150.38 150.59 40.2K
09:26 150.50 150.79 150.48 150.79 56.4K
09:27 150.88 151.00 150.84 150.95 144.4K
09:28 150.94 151.19 150.90 151.08 116.3K
09:29 150.97 151.30 150.87 151.30 124.0K
09:30 151.50 151.50 151.17 151.40 128.4K
09:31 151.20 151.21 150.72 150.90 219.3K
09:32 150.94 150.97 150.40 150.67 132.1K
09:33 150.65 150.83 150.44 150.67 110.2K
09:34 150.59 151.00 150.59 150.90 88.1K
09:35 150.99 151.09 150.52 150.52 112.8K
09:36 150.50 150.93 150.27 150.93 74.6K
09:37 150.99 150.99 150.61 150.70 54.5K
09:38 150.76 150.76 150.45 150.45 59.1K
09:39 150.49 150.49 149.80 149.80 139.4K
09:40 149.70 149.72 148.90 148.99 181.6K
09:41 149.00 149.00 148.23 148.69 146.0K
09:42 148.60 148.60 148.17 148.44 138.0K
09:43 148.39 148.41 147.46 147.72 208.9K
09:44 147.80 147.93 147.37 147.39 74.9K
09:45 147.47 147.47 145.95 145.95 192.9K
09:46 145.75 146.15 145.66 146.10 161.5K
09:47 146.20 146.68 146.19 146.68 198.9K
09:48 146.61 146.74 146.49 146.56 159.7K
09:49 146.64 146.64 145.79 146.29 142.5K
09:50 146.35 146.75 146.35 146.74 104.7K
09:51 146.69 147.00 146.69 147.00 149.5K
09:52 147.20 147.50 146.98 147.34 132.6K
09:53 147.36 147.36 146.73 146.79 48.8K
09:54 146.70 146.70 145.81 145.81 96.6K
09:55 145.90 146.17 145.73 146.11 95.9K
09:56 146.28 147.00 146.28 146.42 155.1K
09:57 146.42 146.85 146.40 146.85 61.6K
09:58 146.77 146.77 146.07 146.11 28.5K
09:59 146.22 146.22 145.94 146.21 56.8K
10:00 146.23 146.23 145.75 145.75 106.2K
10:01 145.85 146.28 145.85 146.28 66.0K
10:02 146.50 146.50 146.24 146.41 77.3K
10:03 146.30 146.45 146.18 146.18 43.4K
10:04 146.35 146.38 145.96 145.96 22.0K
10:05 146.08 146.08 145.85 145.85 45.1K
10:06 145.81 145.81 145.40 145.40 77.6K
10:07 145.33 145.90 145.33 145.90 67.1K
10:08 145.86 145.93 145.82 145.93 50.0K
10:09 146.00 146.00 145.72 145.95 53.0K
10:10 145.86 145.86 145.69 145.78 19.0K
10:11 145.79 145.85 145.63 145.85 38.2K
10:12 145.80 145.95 145.49 145.49 148.3K
10:13 145.42 145.42 144.79 144.79 135.9K
10:14 144.68 145.65 144.68 145.65 162.4K
10:15 145.53 145.56 144.72 144.72 52.1K
10:16 144.70 144.89 144.50 144.67 86.7K
10:17 144.69 145.43 144.62 145.43 221.5K
10:18 145.43 145.43 144.80 144.98 26.0K
10:19 144.93 145.01 144.75 144.95 62.4K
10:20 145.12 145.16 144.82 144.91 48.9K
10:21 144.91 145.20 144.82 145.18 24.0K
10:22 145.18 145.21 144.90 145.21 18.0K
10:23 145.16 145.20 145.01 145.20 65.6K
10:24 145.24 145.38 145.18 145.27 36.2K
10:25 145.35 145.69 145.30 145.60 190.7K
10:26 145.60 145.80 145.57 145.70 62.9K
10:27 145.64 145.80 145.58 145.65 63.3K
10:28 145.57 145.65 145.53 145.60 11.5K
10:29 145.56 145.82 145.56 145.82 23.9K
10:30 145.70 145.70 145.35 145.56 82.0K
10:31 145.65 145.65 145.43 145.64 15.5K
10:32 145.65 145.78 145.60 145.75 12.7K
10:33 145.75 145.80 145.44 145.54 29.5K
10:34 145.85 145.85 145.61 145.66 20.5K
10:35 145.61 145.88 145.58 145.80 28.2K
10:36 145.90 146.20 145.82 146.20 159.7K
10:37 146.14 146.39 145.99 146.35 43.1K
10:38 146.30 146.40 146.18 146.25 44.9K
10:39 146.19 146.35 146.19 146.23 27.2K
10:40 146.32 146.45 146.30 146.45 31.5K
10:41 146.38 146.50 146.38 146.49 57.1K
10:42 146.42 146.51 146.30 146.43 19.6K
10:43 146.49 146.50 146.29 146.29 68.4K
10:44 146.31 146.50 145.73 146.39 90.7K
10:45 146.41 146.75 146.22 146.75 66.0K
10:46 146.70 146.70 146.36 146.47 16.5K
10:47 146.47 146.99 146.34 146.89 111.4K
10:48 146.99 146.99 146.68 146.70 45.7K
10:49 146.63 146.66 146.42 146.60 11.3K
10:50 146.55 146.72 146.40 146.59 23.2K
10:51 146.52 146.59 146.26 146.26 16.3K
10:52 146.42 146.75 146.32 146.40 47.9K
10:53 146.35 146.40 146.04 146.19 25.9K
10:54 146.12 146.39 146.11 146.36 11.1K
10:55 146.32 146.32 146.11 146.18 10.7K
10:56 146.18 146.49 146.18 146.49 50.3K
10:57 146.40 146.45 146.34 146.41 11.2K
10:58 146.41 146.68 146.39 146.68 40.4K
10:59 146.78 146.81 146.54 146.56 13.3K
11:00 146.64 146.94 146.64 146.78 43.7K
11:01 146.99 147.00 146.77 146.77 152.1K
11:02 146.77 146.77 146.41 146.45 27.4K
11:03 146.34 146.37 146.10 146.35 24.8K
11:04 146.36 146.36 146.10 146.20 21.9K
11:05 146.06 146.15 145.91 145.91 18.3K
11:06 145.77 146.17 145.77 146.17 18.2K
11:07 146.13 146.21 145.88 145.90 12.4K
11:08 145.94 145.94 145.59 145.69 50.1K
11:09 145.69 145.81 145.62 145.79 13.8K
11:10 145.78 145.78 145.61 145.72 7.1K
11:11 145.62 145.66 145.60 145.65 8.7K
11:12 145.64 145.68 145.60 145.65 2.8K
11:13 145.68 145.75 145.68 145.74 29.6K
11:14 145.73 145.74 145.65 145.74 6.4K
11:15 145.75 146.02 145.73 145.95 33.3K
11:16 146.00 146.00 145.81 145.87 11.9K
11:17 145.74 145.83 145.65 145.71 13.3K
11:18 145.73 145.76 145.65 145.76 6.1K
11:19 145.65 145.75 145.60 145.75 8.7K
11:20 145.74 145.75 145.70 145.74 8.2K
11:21 145.74 145.74 145.60 145.68 9.8K
11:22 145.70 145.75 145.64 145.75 14.5K
11:23 145.69 145.74 145.59 145.59 71.9K
11:24 145.55 145.60 145.55 145.60 22.2K
11:25 145.56 145.75 145.55 145.75 46.0K
11:26 145.51 145.51 145.30 145.30 91.3K
11:27 145.30 145.47 145.30 145.41 26.0K
11:28 145.41 145.50 145.40 145.41 4.1K
11:29 145.41 145.48 145.25 145.25 19.0K
11:30 145.29 145.29 145.20 145.20 13.2K
11:31 145.25 145.25 145.11 145.24 15.8K
11:32 145.27 145.27 145.20 145.20 14.2K
11:33 145.13 145.58 145.00 145.50 53.6K
11:34 145.49 145.49 145.41 145.47 5.7K
11:35 145.47 145.68 145.47 145.68 36.9K
11:36 145.65 145.65 145.58 145.59 8.7K
11:37 145.53 145.53 145.30 145.43 6.3K
11:38 145.40 145.44 145.30 145.30 6.6K
11:39 145.39 145.42 145.28 145.42 9.8K
11:40 145.34 145.50 145.29 145.49 27.1K
11:41 145.80 145.80 145.46 145.46 29.4K
11:42 145.55 145.68 145.55 145.67 5.1K
11:43 145.67 145.69 145.60 145.69 3.0K
11:44 145.69 145.69 145.65 145.69 1.7K
11:45 145.69 145.69 145.50 145.59 7.6K
11:46 145.59 145.85 145.56 145.67 85.7K
11:47 145.60 145.73 145.50 145.68 27.4K
11:48 145.72 145.73 145.60 145.73 13.9K
11:49 145.54 145.66 145.52 145.66 14.3K
11:50 145.61 145.75 145.53 145.75 10.5K
11:51 145.75 145.99 145.61 145.83 28.5K
11:52 145.96 146.12 145.85 145.90 129.4K
11:53 145.90 145.90 145.67 145.77 9.6K
11:54 145.77 145.87 145.70 145.87 5.2K
11:55 145.92 145.92 145.77 145.77 2.6K
11:56 146.12 146.25 146.07 146.17 44.5K
11:57 146.10 146.17 146.06 146.10 21.1K
11:58 146.06 146.50 145.91 146.49 114.8K
11:59 146.33 146.43 146.27 146.35 23.7K
12:00 146.43 146.50 146.33 146.45 78.3K
12:01 146.50 146.59 146.45 146.51 31.7K
12:02 146.60 146.60 146.16 146.31 8.0K
12:03 146.20 146.30 146.03 146.03 9.4K
12:04 146.03 146.19 146.03 146.17 9.1K
12:05 146.09 146.20 146.08 146.13 9.1K
12:06 146.10 146.13 146.00 146.13 13.1K
12:07 146.17 146.20 146.04 146.16 9.0K
12:08 146.24 146.24 146.14 146.18 9.5K
12:09 146.20 146.20 146.12 146.12 4.9K
12:10 146.10 146.23 146.01 146.23 9.7K
12:11 146.04 146.19 146.03 146.06 13.5K
12:12 146.06 146.21 146.01 146.09 14.8K
12:13 146.19 146.20 146.03 146.14 3.8K
12:14 146.13 146.13 146.03 146.05 3.7K
12:15 146.09 146.10 146.02 146.02 4.8K
12:16 146.02 146.09 145.87 145.94 23.0K
12:17 145.87 145.94 145.86 145.94 15.2K
12:18 145.94 145.94 145.75 145.75 34.7K
12:19 145.80 145.80 145.64 145.71 7.0K
12:20 145.71 145.84 145.71 145.80 2.3K
12:21 145.83 145.88 145.81 145.84 6.6K
12:22 145.89 145.89 145.67 145.71 6.8K
12:23 145.72 145.78 145.68 145.70 7.3K
12:24 145.75 145.85 145.75 145.75 5.0K
12:25 145.75 145.75 145.68 145.75 7.1K
12:26 145.75 145.75 145.55 145.64 15.2K
12:27 145.64 145.69 145.55 145.63 4.6K
12:28 145.63 145.63 145.54 145.60 7.7K
12:29 145.60 145.69 145.60 145.63 12.8K
12:30 145.63 145.75 145.61 145.75 4.2K
12:31 145.80 145.90 145.80 145.90 4.0K
12:32 145.81 145.86 145.66 145.77 12.4K
12:33 145.67 145.67 145.51 145.65 13.1K
12:34 145.64 145.65 145.55 145.58 9.0K
12:35 145.59 145.70 145.56 145.70 5.5K
12:36 145.70 145.80 145.57 145.79 16.7K
12:37 145.86 145.86 145.78 145.80 7.2K
12:38 145.79 145.99 145.71 145.94 38.5K
12:39 145.87 145.87 145.52 145.72 18.4K
12:40 145.72 145.72 145.51 145.63 8.3K
12:41 145.62 145.64 145.53 145.56 23.6K
12:42 145.63 145.69 145.60 145.60 4.9K
12:43 145.70 145.70 145.56 145.67 7.8K
12:44 145.67 145.67 145.51 145.51 8.8K
12:45 145.60 145.67 145.59 145.59 5.3K
12:46 145.59 145.70 145.59 145.66 16.6K
12:47 145.64 145.70 145.60 145.60 8.6K
12:48 145.63 145.70 145.61 145.61 2.4K
12:49 145.63 145.69 145.63 145.63 2.9K
12:50 145.62 145.70 145.61 145.70 4.5K
12:51 145.70 145.75 145.64 145.75 3.5K
12:52 145.75 145.75 145.66 145.70 4.8K
12:53 145.75 145.75 145.70 145.75 3.7K
12:54 145.75 145.75 145.70 145.70 2.8K
12:55 145.70 145.70 145.64 145.70 6.2K
12:56 145.70 145.79 145.70 145.74 4.2K
12:57 145.71 145.92 145.70 145.92 19.6K
12:58 145.89 146.00 145.78 146.00 28.7K
12:59 145.88 146.02 145.88 146.02 47.1K
13:00 146.08 146.10 145.96 146.02 11.6K
13:01 146.02 146.10 145.96 145.98 4.4K
13:02 146.00 146.05 145.98 146.05 88.0K
13:03 146.05 146.05 145.90 145.92 28.6K
13:04 145.95 146.08 145.81 145.81 42.5K
13:05 145.81 145.92 145.71 145.89 9.1K
13:06 145.90 145.95 145.83 145.93 2.7K
13:07 145.99 146.00 145.93 145.93 11.6K
13:08 145.93 146.00 145.91 145.98 2.3K
13:09 145.97 145.97 145.80 145.81 8.1K
13:10 145.90 145.98 145.90 145.98 3.0K
13:11 145.98 146.30 145.90 146.30 49.9K
13:12 146.35 146.37 146.27 146.27 17.8K
13:13 146.26 146.30 146.20 146.20 5.7K
13:14 146.20 146.20 146.00 146.09 14.6K
13:15 146.09 146.20 146.00 146.11 14.4K
13:16 146.13 146.16 146.11 146.16 4.1K
13:17 146.22 146.22 146.11 146.15 13.1K
13:18 146.15 146.22 146.15 146.22 18.7K
13:19 146.25 146.44 146.25 146.35 16.2K
13:20 146.35 146.50 146.35 146.49 121.0K
13:21 146.49 146.68 146.33 146.46 60.4K
13:22 146.44 146.52 146.33 146.40 14.9K
13:23 146.40 146.58 146.40 146.58 105.6K
13:24 146.54 146.70 146.50 146.50 62.1K
13:25 146.47 146.47 146.21 146.32 22.0K
13:26 146.20 146.25 145.90 145.93 160.4K
13:27 145.84 145.97 145.84 145.97 4.3K
13:28 145.97 146.13 145.75 146.13 82.1K
13:29 146.07 146.16 146.00 146.00 6.9K
13:30 146.03 146.03 145.88 145.88 5.9K
13:31 145.88 145.94 145.75 145.75 16.8K
13:32 145.82 145.82 145.70 145.70 6.0K
13:33 145.70 145.79 145.68 145.79 12.3K
13:34 145.79 145.84 145.71 145.79 4.1K
13:35 145.84 146.00 145.71 145.85 15.6K
13:36 145.85 145.85 145.79 145.80 6.7K
13:37 145.85 145.92 145.85 145.90 1.7K
13:38 145.98 145.98 145.86 145.91 5.2K
13:39 145.91 146.00 145.91 146.00 10.5K
13:40 146.00 146.00 145.92 145.92 2.8K
13:41 146.00 146.00 145.92 146.00 1.0K
13:42 146.00 146.00 145.87 145.87 14.8K
13:43 146.00 146.00 145.55 145.55 46.8K
13:44 145.51 145.71 145.51 145.71 60.1K
13:45 145.72 145.80 145.58 145.58 23.6K
13:46 145.63 145.94 145.51 145.84 51.4K
13:47 145.84 145.85 145.71 145.73 14.5K
13:48 145.81 145.91 145.80 145.80 5.2K
13:49 145.80 145.81 145.75 145.80 4.8K
13:50 145.80 146.16 145.80 146.16 72.5K
13:51 146.19 146.33 146.19 146.25 11.4K
13:52 146.25 146.49 146.25 146.35 28.2K
13:53 146.37 146.49 146.28 146.42 59.0K
13:54 146.42 146.44 146.19 146.34 12.2K
13:55 146.30 146.50 146.30 146.50 76.5K
13:56 146.40 146.47 146.37 146.47 35.9K
13:57 146.47 146.50 146.41 146.50 26.3K
13:58 146.50 146.54 146.46 146.54 17.8K
13:59 146.51 146.72 146.51 146.72 15.0K
14:00 146.72 146.74 146.61 146.70 23.2K
14:01 146.56 146.60 146.42 146.50 23.3K
14:02 146.44 146.49 146.30 146.38 5.5K
14:03 146.50 146.50 146.32 146.36 25.9K
14:04 146.40 146.41 146.16 146.26 8.5K
14:05 146.33 146.58 146.33 146.51 78.4K
14:06 146.50 146.50 146.26 146.37 12.8K
14:07 146.37 146.47 146.37 146.44 20.2K
14:08 146.47 146.47 146.31 146.31 3.5K
14:09 146.35 146.39 146.30 146.31 3.4K
14:10 146.31 146.47 146.28 146.38 9.7K
14:11 146.26 146.45 146.26 146.42 6.2K
14:12 146.33 146.39 146.22 146.29 8.2K
14:13 146.25 146.40 146.24 146.24 1.7K
14:14 146.30 146.30 146.22 146.24 4.9K
14:15 146.24 146.42 146.24 146.41 5.8K
14:16 146.45 146.45 146.28 146.28 4.2K
14:17 146.28 146.37 146.25 146.37 1.7K
14:18 146.30 146.40 146.30 146.40 2.9K
14:19 146.40 146.50 146.33 146.50 7.7K
14:20 146.50 146.50 146.41 146.41 17.4K
14:21 146.49 146.49 146.42 146.42 5.0K
14:22 146.42 146.55 146.42 146.50 43.4K
14:23 146.34 146.35 146.18 146.35 6.6K
14:24 146.35 146.43 146.26 146.43 3.4K
14:25 146.43 146.43 146.29 146.29 5.1K
14:26 146.26 146.28 146.12 146.12 10.1K
14:27 146.19 146.19 146.05 146.18 7.2K
14:28 146.11 146.18 146.11 146.11 2.5K
14:29 146.10 146.45 146.10 146.45 95.9K
14:30 146.40 146.50 146.37 146.38 13.1K
14:31 146.38 146.44 146.26 146.26 3.3K
14:32 146.37 146.37 146.27 146.37 3.5K
14:33 146.30 146.37 146.30 146.30 8.6K
14:34 146.30 146.30 146.20 146.22 5.1K
14:35 146.22 146.33 146.22 146.22 2.9K
14:36 146.25 146.27 146.22 146.22 9.1K
14:37 146.27 146.27 146.15 146.15 7.7K
14:38 146.15 146.40 146.15 146.31 20.1K
14:39 146.32 147.50 146.32 147.39 100.9K
14:40 147.40 147.49 147.20 147.25 54.3K
14:41 147.30 147.91 147.28 147.46 145.3K
14:42 147.51 147.67 147.11 147.11 39.5K
14:43 147.23 147.38 147.05 147.05 9.2K
14:44 146.93 147.06 146.80 146.99 18.0K
14:45 146.81 146.90 146.63 146.68 32.8K
14:46 146.68 146.70 146.45 146.45 20.5K
14:47 146.42 147.00 146.40 146.95 59.6K
14:48 147.00 147.00 146.80 147.00 49.7K
14:49 147.00 147.00 146.91 147.00 14.5K
14:50 147.07 147.10 146.99 146.99 17.3K
14:51 147.10 147.10 146.82 146.90 13.5K
14:52 146.93 147.00 146.88 146.94 20.0K
14:53 146.94 146.99 146.90 146.99 10.7K
14:54 146.99 146.99 146.83 146.90 4.7K
14:55 146.84 147.25 146.84 147.03 72.2K
14:56 147.10 147.20 147.05 147.16 24.3K
14:57 147.29 147.39 147.13 147.20 17.4K
14:58 147.24 147.37 147.14 147.33 29.5K
14:59 147.38 147.45 147.17 147.26 34.3K
15:00 147.48 147.49 147.39 147.43 96.2K
15:01 147.42 147.51 147.28 147.28 81.2K
15:02 147.28 147.58 147.21 147.45 30.9K
15:03 147.45 147.49 147.35 147.40 18.2K
15:04 147.38 147.38 147.17 147.17 54.6K
15:05 147.10 147.40 146.70 146.70 141.4K
15:06 146.75 147.00 146.65 146.65 76.6K
15:07 146.75 146.75 145.70 145.87 251.7K
15:08 145.62 145.62 142.50 142.50 562.3K
15:09 141.97 142.46 140.43 142.40 833.2K
15:10 142.65 142.65 141.71 141.90 366.8K
15:11 141.98 141.98 140.10 141.05 578.0K
15:12 141.00 141.00 138.03 138.18 702.1K
15:13 138.18 138.93 136.00 136.71 691.6K
15:14 137.22 138.90 136.82 138.90 569.6K
15:15 138.62 139.09 138.30 138.99 504.4K
15:16 138.60 138.90 137.50 137.59 544.4K
15:17 137.73 138.04 137.54 137.60 256.2K
15:18 137.73 137.73 136.16 136.70 538.2K
15:19 136.70 137.34 136.62 137.31 304.1K
15:20 137.31 137.46 137.04 137.41 369.4K
15:21 137.49 138.35 137.49 137.99 507.6K
15:22 138.00 138.00 136.68 136.68 280.4K
15:23 136.80 137.28 136.79 137.00 210.4K
15:24 137.00 137.00 136.59 136.99 134.3K
15:25 136.98 136.99 136.53 136.53 127.1K
15:26 136.60 136.60 136.05 136.14 300.3K
15:27 136.04 136.04 135.52 135.92 267.1K
15:28 135.89 136.44 135.89 136.34 166.9K
15:29 136.28 139.31 136.00 139.31 229.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar