Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 141.50 141.50 141.50 141.50 50.2K
09:15 141.59 142.13 139.63 139.63 350.0K
09:16 139.67 140.10 139.67 139.67 149.9K
09:17 139.42 139.42 138.63 138.68 111.6K
09:18 138.25 138.25 137.10 137.30 185.8K
09:19 137.24 137.41 136.75 136.79 115.2K
09:20 136.89 137.12 136.79 136.82 94.5K
09:21 136.89 136.89 136.24 136.47 130.6K
09:22 136.62 137.37 136.62 137.21 87.9K
09:23 137.24 137.42 137.16 137.38 69.7K
09:24 137.50 137.75 137.25 137.25 80.8K
09:25 137.29 137.32 137.11 137.11 52.0K
09:26 136.85 137.41 136.85 137.41 50.5K
09:27 137.35 137.51 137.32 137.32 24.8K
09:28 137.36 137.37 137.03 137.03 36.5K
09:29 137.06 137.11 136.84 137.00 117.4K
09:30 137.03 137.03 136.55 136.55 48.4K
09:31 136.65 136.87 136.40 136.47 129.8K
09:32 136.41 136.80 136.41 136.56 167.2K
09:33 136.62 136.62 136.34 136.48 61.2K
09:34 136.60 136.60 136.38 136.44 28.2K
09:35 136.36 136.65 136.36 136.61 22.7K
09:36 136.56 137.21 136.50 137.20 41.7K
09:37 137.20 137.32 136.89 137.08 22.6K
09:38 137.20 137.45 137.05 137.17 47.9K
09:39 137.12 137.39 137.03 137.27 31.4K
09:40 137.19 137.28 137.10 137.20 37.0K
09:41 136.90 136.98 136.75 136.96 26.1K
09:42 136.96 137.01 136.52 136.68 57.1K
09:43 136.74 136.74 136.37 136.40 136.7K
09:44 136.25 136.25 135.80 136.00 130.9K
09:45 136.04 136.29 136.00 136.17 38.2K
09:46 136.28 136.40 136.18 136.28 22.7K
09:47 136.31 136.39 136.31 136.35 5.7K
09:48 136.25 136.35 136.20 136.35 22.4K
09:49 136.34 136.47 136.30 136.40 13.4K
09:50 136.40 136.40 136.01 136.10 23.6K
09:51 136.12 136.47 136.12 136.35 31.9K
09:52 136.34 136.34 136.06 136.18 19.5K
09:53 136.15 136.18 136.01 136.18 11.7K
09:54 136.09 136.14 136.02 136.08 16.3K
09:55 136.17 136.24 136.01 136.11 7.7K
09:56 136.12 136.46 136.12 136.46 7.6K
09:57 136.38 136.60 136.38 136.60 6.8K
09:58 136.55 136.55 136.38 136.38 8.0K
09:59 136.48 136.48 136.24 136.30 6.1K
10:00 136.31 136.50 136.31 136.34 8.5K
10:01 136.38 136.47 136.38 136.42 4.6K
10:02 136.40 136.40 136.25 136.32 8.5K
10:03 136.32 136.50 136.20 136.50 13.1K
10:04 136.50 136.50 136.36 136.40 9.3K
10:05 136.36 136.38 136.36 136.38 9.1K
10:06 136.37 136.67 136.37 136.61 14.2K
10:07 136.56 136.77 136.55 136.64 12.9K
10:08 136.62 136.62 136.50 136.56 8.9K
10:09 136.43 136.43 136.23 136.38 19.2K
10:10 136.48 136.55 136.41 136.50 10.6K
10:11 136.50 136.69 136.50 136.58 5.8K
10:12 136.50 136.51 136.40 136.40 10.0K
10:13 136.47 136.50 136.40 136.40 8.4K
10:14 136.50 136.60 136.43 136.50 8.5K
10:15 136.50 136.59 136.48 136.49 7.3K
10:16 136.49 136.50 136.13 136.21 20.5K
10:17 136.13 136.13 135.76 135.84 217.0K
10:18 135.56 135.56 134.81 134.81 203.9K
10:19 134.80 135.24 134.80 135.11 64.9K
10:20 135.27 135.27 134.87 134.90 88.4K
10:21 134.98 134.98 134.80 134.82 27.4K
10:22 134.80 134.95 134.80 134.95 29.2K
10:23 134.90 134.95 134.81 134.86 20.6K
10:24 134.89 135.13 134.89 135.03 16.8K
10:25 135.07 135.07 135.01 135.07 11.3K
10:26 135.10 135.20 135.10 135.16 17.0K
10:27 135.20 135.26 135.06 135.13 15.3K
10:28 135.23 135.25 135.06 135.25 15.6K
10:29 135.25 135.25 135.06 135.06 17.2K
10:30 135.20 135.37 135.05 135.37 19.4K
10:31 135.40 135.40 135.26 135.33 6.7K
10:32 135.34 135.34 135.17 135.21 13.4K
10:33 135.17 135.20 135.05 135.15 14.3K
10:34 135.15 135.38 135.10 135.26 43.6K
10:35 135.12 135.26 135.12 135.26 4.4K
10:36 135.26 135.47 135.22 135.32 31.7K
10:37 135.33 135.54 135.33 135.42 24.3K
10:38 135.33 135.41 135.30 135.39 6.1K
10:39 135.30 135.39 135.30 135.32 7.1K
10:40 135.34 135.55 135.31 135.48 13.2K
10:41 135.50 135.58 135.36 135.43 8.2K
10:42 135.49 135.50 135.37 135.46 5.0K
10:43 135.52 135.53 135.41 135.53 5.5K
10:44 135.53 135.62 135.50 135.55 10.9K
10:45 135.57 135.75 135.48 135.75 11.2K
10:46 135.78 135.80 135.69 135.70 20.3K
10:47 135.72 135.72 135.50 135.59 19.2K
10:48 135.57 135.59 135.50 135.59 5.3K
10:49 135.62 135.64 135.51 135.64 5.0K
10:50 135.65 135.65 135.46 135.47 22.6K
10:51 135.50 135.50 135.41 135.45 9.0K
10:52 135.45 135.50 135.45 135.45 7.5K
10:53 135.45 135.45 135.30 135.30 10.0K
10:54 135.30 135.39 135.25 135.34 10.0K
10:55 135.35 135.45 135.25 135.25 6.4K
10:56 135.25 135.30 135.20 135.20 4.3K
10:57 135.20 135.35 135.20 135.27 2.2K
10:58 135.30 135.35 135.25 135.28 5.6K
10:59 135.40 135.40 135.31 135.37 30.3K
11:00 135.38 135.40 135.32 135.38 2.5K
11:01 135.38 135.50 135.36 135.48 23.0K
11:02 135.49 135.49 135.33 135.44 12.3K
11:03 135.36 135.87 135.36 135.81 126.4K
11:04 135.88 135.95 135.85 135.95 15.6K
11:05 135.96 135.96 135.88 135.89 34.8K
11:06 135.95 135.95 135.64 135.78 110.5K
11:07 135.80 135.98 135.77 135.88 15.6K
11:08 135.82 136.15 135.82 136.07 120.3K
11:09 136.02 136.04 136.00 136.01 39.8K
11:10 136.02 136.03 135.67 135.67 45.6K
11:11 135.79 135.84 135.59 135.75 20.0K
11:12 135.80 135.80 135.61 135.73 7.2K
11:13 135.72 135.80 135.57 135.80 8.5K
11:14 135.82 135.93 135.80 135.80 10.0K
11:15 135.76 135.78 135.56 135.56 7.7K
11:16 135.72 135.78 135.51 135.51 12.1K
11:17 135.57 135.57 135.25 135.37 58.5K
11:18 135.32 135.47 135.16 135.33 11.4K
11:19 135.43 135.55 135.38 135.43 16.9K
11:20 135.36 135.40 135.24 135.25 3.8K
11:21 135.25 135.33 135.25 135.25 4.3K
11:22 135.35 135.43 135.31 135.43 9.5K
11:23 135.45 135.45 135.30 135.30 6.3K
11:24 135.33 135.45 135.28 135.30 6.0K
11:25 135.42 135.42 135.30 135.40 6.9K
11:26 135.44 135.51 135.40 135.51 6.9K
11:27 135.40 135.55 135.40 135.55 5.7K
11:28 135.55 135.60 135.42 135.60 5.1K
11:29 135.60 135.60 135.45 135.51 10.9K
11:30 135.49 135.49 135.16 135.16 43.1K
11:31 135.18 135.29 135.06 135.18 13.2K
11:32 135.18 135.33 135.08 135.13 4.8K
11:33 135.09 135.49 135.08 135.49 16.3K
11:34 135.33 135.45 135.33 135.36 6.2K
11:35 135.45 135.45 135.33 135.45 3.3K
11:36 135.45 135.48 135.35 135.35 4.7K
11:37 135.39 135.39 135.28 135.28 20.8K
11:38 135.22 135.25 135.20 135.25 4.3K
11:39 135.25 135.25 135.14 135.14 7.8K
11:40 135.25 135.25 135.13 135.15 2.9K
11:41 135.15 135.22 135.13 135.15 5.8K
11:42 135.18 135.20 135.04 135.04 16.6K
11:43 135.04 135.13 135.04 135.07 10.9K
11:44 135.06 135.13 135.06 135.07 16.3K
11:45 135.07 135.18 135.01 135.01 10.5K
11:46 135.11 135.25 135.08 135.24 4.0K
11:47 135.24 135.24 135.05 135.06 5.8K
11:48 135.13 135.40 135.12 135.40 13.4K
11:49 135.40 135.40 135.25 135.30 3.6K
11:50 135.35 135.40 135.12 135.24 20.3K
11:51 135.34 135.34 135.17 135.26 4.1K
11:52 135.29 135.38 135.25 135.25 4.4K
11:53 135.25 135.25 135.11 135.11 5.2K
11:54 135.11 135.23 135.10 135.19 4.2K
11:55 135.16 135.19 135.08 135.09 2.4K
11:56 135.18 135.19 135.06 135.06 4.5K
11:57 135.06 135.09 135.01 135.01 38.2K
11:58 135.06 135.24 135.01 135.15 14.0K
11:59 135.15 135.19 135.06 135.13 6.0K
12:00 135.13 135.19 135.10 135.10 3.5K
12:01 135.13 135.15 135.10 135.10 4.8K
12:02 135.10 135.15 135.01 135.01 13.8K
12:03 135.05 135.05 134.76 134.84 110.1K
12:04 134.92 134.92 134.78 134.80 4.4K
12:05 134.85 134.85 134.76 134.76 9.9K
12:06 134.91 134.98 134.78 134.98 7.3K
12:07 134.98 134.98 134.90 134.90 8.6K
12:08 134.90 134.90 134.80 134.85 2.1K
12:09 134.85 134.90 134.85 134.90 3.1K
12:10 134.85 134.90 134.85 134.85 5.1K
12:11 134.81 134.89 134.81 134.86 4.0K
12:12 134.90 134.90 134.81 134.81 5.8K
12:13 134.86 134.90 134.82 134.85 3.3K
12:14 134.82 134.87 134.81 134.81 17.2K
12:15 134.89 134.92 134.80 134.89 3.6K
12:16 134.80 134.98 134.80 134.90 94.1K
12:17 134.84 134.96 134.84 134.96 1.4K
12:18 134.96 135.00 134.87 135.00 13.3K
12:19 134.96 134.98 134.88 134.88 3.6K
12:20 134.88 134.95 134.88 134.95 5.9K
12:21 134.90 134.96 134.90 134.94 3.8K
12:22 134.94 134.94 134.75 134.75 8.6K
12:23 134.76 134.90 134.76 134.86 2.2K
12:24 134.86 134.86 134.75 134.76 4.2K
12:25 134.85 134.89 134.75 134.77 11.0K
12:26 135.23 135.23 134.84 135.00 230.7K
12:27 134.93 135.00 134.58 134.75 42.8K
12:28 134.75 134.90 134.72 134.90 10.6K
12:29 134.79 134.90 134.79 134.90 1.7K
12:30 134.87 134.87 134.75 134.81 3.1K
12:31 134.98 134.98 134.82 134.90 7.4K
12:32 134.90 134.94 134.85 134.94 6.1K
12:33 134.94 135.00 134.92 135.00 59.0K
12:34 135.00 135.06 134.85 134.85 118.7K
12:35 134.97 134.97 134.86 134.93 4.4K
12:36 134.94 134.94 134.86 134.90 0.4K
12:37 134.90 134.96 134.84 134.84 0.7K
12:38 134.91 134.96 134.86 134.93 6.0K
12:39 134.93 134.94 134.87 134.94 13.8K
12:40 134.94 135.00 134.92 135.00 41.0K
12:41 135.00 135.14 135.00 135.09 14.4K
12:42 135.19 135.19 135.02 135.03 6.5K
12:43 135.11 135.50 135.01 135.47 91.6K
12:44 135.41 135.50 135.25 135.30 46.9K
12:45 135.25 135.49 135.25 135.40 16.7K
12:46 135.50 135.57 135.40 135.50 41.1K
12:47 135.55 135.55 135.40 135.40 8.3K
12:48 135.45 135.45 135.15 135.15 6.5K
12:49 135.23 135.23 135.02 135.17 4.2K
12:50 135.13 135.14 135.01 135.12 7.5K
12:51 135.21 135.25 135.07 135.07 4.8K
12:52 135.12 135.14 135.00 135.00 31.7K
12:53 134.95 134.95 134.87 134.87 32.6K
12:54 134.87 134.87 134.80 134.80 4.1K
12:55 134.80 135.13 134.80 135.11 19.2K
12:56 135.11 135.37 135.11 135.18 17.7K
12:57 135.18 135.18 135.01 135.01 3.7K
12:58 135.09 135.17 135.04 135.04 6.6K
12:59 135.04 135.17 135.00 135.00 10.6K
13:00 135.00 135.12 135.00 135.12 13.5K
13:01 135.10 135.28 135.06 135.28 13.0K
13:02 135.17 135.40 135.17 135.29 14.7K
13:03 135.34 135.44 135.21 135.26 58.9K
13:04 135.28 135.60 135.28 135.48 54.6K
13:05 135.46 135.50 135.40 135.46 22.2K
13:06 135.34 135.49 135.32 135.49 10.0K
13:07 135.45 135.60 135.45 135.55 13.6K
13:08 135.59 135.75 135.54 135.75 50.6K
13:09 135.70 135.70 135.40 135.40 11.1K
13:10 135.43 135.64 135.43 135.58 7.1K
13:11 135.50 135.61 135.48 135.48 8.1K
13:12 135.56 135.56 135.36 135.42 3.8K
13:13 135.42 135.49 135.42 135.45 4.7K
13:14 135.45 135.48 135.31 135.48 2.9K
13:15 135.39 135.39 135.31 135.39 11.0K
13:16 135.40 135.40 135.22 135.30 6.4K
13:17 135.30 135.42 135.30 135.34 14.9K
13:18 135.30 135.38 135.18 135.18 6.8K
13:19 135.27 135.27 135.15 135.15 7.2K
13:20 135.11 135.33 135.11 135.20 8.2K
13:21 135.30 135.37 135.17 135.17 9.0K
13:22 135.37 135.74 135.24 135.74 59.2K
13:23 135.75 135.75 135.47 135.54 19.5K
13:24 135.83 135.89 135.62 135.62 29.5K
13:25 135.85 135.91 135.66 135.66 111.0K
13:26 135.76 136.00 135.75 135.80 108.7K
13:27 135.99 136.05 135.86 136.05 30.1K
13:28 136.06 136.06 135.81 135.90 25.6K
13:29 136.04 136.19 136.01 136.03 68.5K
13:30 136.03 136.49 136.03 136.33 78.7K
13:31 136.41 136.50 136.28 136.28 36.3K
13:32 136.20 136.50 136.10 136.43 52.3K
13:33 136.43 136.68 136.43 136.63 79.7K
13:34 136.68 136.68 136.20 136.32 49.1K
13:35 136.27 136.39 136.05 136.20 18.3K
13:36 136.29 136.29 136.03 136.03 6.8K
13:37 136.03 136.25 136.03 136.24 9.9K
13:38 136.18 136.18 136.04 136.04 13.0K
13:39 135.98 135.98 135.67 135.77 12.2K
13:40 135.77 136.16 135.77 136.06 17.7K
13:41 136.12 136.12 135.86 135.86 8.8K
13:42 135.84 135.89 135.70 135.74 11.6K
13:43 135.79 135.94 135.71 135.71 10.6K
13:44 135.85 135.87 135.80 135.81 8.8K
13:45 135.74 135.84 135.66 135.75 11.8K
13:46 135.73 135.73 135.68 135.69 4.0K
13:47 135.70 135.90 135.70 135.90 14.6K
13:48 135.87 135.91 135.83 135.88 8.2K
13:49 135.88 135.98 135.88 135.90 16.9K
13:50 135.92 135.92 135.75 135.75 6.4K
13:51 135.75 135.90 135.75 135.86 16.6K
13:52 135.88 135.90 135.85 135.89 5.9K
13:53 135.89 135.89 135.76 135.76 3.3K
13:54 135.75 135.90 135.75 135.89 4.6K
13:55 135.93 135.93 135.82 135.82 9.5K
13:56 135.83 135.90 135.82 135.88 2.2K
13:57 135.88 135.88 135.81 135.82 3.9K
13:58 135.82 135.93 135.80 135.82 14.1K
13:59 135.89 135.90 135.80 135.86 94.4K
14:00 135.95 136.00 135.81 135.90 9.6K
14:01 136.00 136.00 135.76 135.82 15.8K
14:02 135.82 135.91 135.77 135.91 6.0K
14:03 135.90 135.90 135.50 135.62 34.7K
14:04 135.63 135.73 135.52 135.68 8.5K
14:05 135.61 135.72 135.50 135.72 13.2K
14:06 135.67 135.76 135.65 135.65 18.8K
14:07 135.65 135.65 135.46 135.50 24.7K
14:08 135.55 135.55 135.28 135.46 28.9K
14:09 135.36 135.39 135.11 135.39 21.8K
14:10 135.30 135.31 135.01 135.01 69.0K
14:11 135.10 135.10 134.97 134.97 46.0K
14:12 134.97 135.04 134.97 135.04 15.7K
14:13 135.13 135.43 135.13 135.40 26.4K
14:14 135.26 135.26 135.00 135.01 12.2K
14:15 135.09 135.09 134.84 134.94 34.1K
14:16 134.93 135.00 134.90 134.92 6.0K
14:17 134.88 135.02 134.88 135.02 24.4K
14:18 135.03 135.14 134.90 135.14 10.9K
14:19 135.14 135.14 134.96 134.96 8.4K
14:20 134.90 134.98 134.85 134.85 5.6K
14:21 134.85 135.00 134.80 134.88 26.9K
14:22 134.88 134.92 134.80 134.80 11.1K
14:23 134.80 134.94 134.71 134.94 79.4K
14:24 135.01 135.01 134.76 134.89 32.3K
14:25 134.89 134.94 134.80 134.94 8.7K
14:26 134.87 135.11 134.83 134.88 67.3K
14:27 134.88 135.00 134.82 134.87 7.5K
14:28 134.82 134.82 134.60 134.61 27.1K
14:29 134.56 134.58 134.30 134.40 50.9K
14:30 134.50 134.61 134.43 134.61 31.9K
14:31 134.50 134.55 134.35 134.48 42.7K
14:32 134.63 134.87 134.30 134.32 98.9K
14:33 134.22 134.61 134.22 134.61 12.2K
14:34 134.55 134.61 134.42 134.57 19.5K
14:35 134.64 134.75 134.52 134.66 6.9K
14:36 134.54 134.54 134.23 134.33 46.7K
14:37 134.47 134.55 134.33 134.55 12.0K
14:38 134.58 134.90 134.58 134.90 14.2K
14:39 134.86 134.90 134.62 134.70 5.4K
14:40 134.70 134.70 134.43 134.43 12.9K
14:41 134.24 134.26 134.06 134.10 17.8K
14:42 134.11 134.25 134.03 134.10 34.5K
14:43 134.10 134.39 134.10 134.35 19.9K
14:44 134.28 134.37 134.15 134.15 30.7K
14:45 134.00 134.43 133.96 134.43 59.4K
14:46 134.47 134.88 134.43 134.88 50.9K
14:47 134.93 134.93 134.67 134.86 12.0K
14:48 134.84 134.87 134.60 134.66 32.1K
14:49 134.79 134.99 134.79 134.92 17.9K
14:50 134.90 135.25 134.69 135.17 43.3K
14:51 135.34 135.34 135.23 135.23 37.6K
14:52 135.29 135.52 135.18 135.18 69.7K
14:53 135.18 135.30 135.08 135.10 15.6K
14:54 135.10 135.20 135.08 135.16 6.8K
14:55 135.08 135.25 135.08 135.12 9.1K
14:56 135.21 135.21 135.10 135.10 1.0K
14:57 135.10 135.10 134.77 134.92 9.0K
14:58 134.78 134.92 134.54 134.88 25.2K
14:59 134.95 135.00 134.88 134.94 20.7K
15:00 134.94 135.36 134.91 135.25 17.4K
15:01 135.24 135.54 135.24 135.49 47.8K
15:02 135.43 135.45 135.00 135.16 43.9K
15:03 135.09 135.27 135.03 135.11 17.3K
15:04 135.09 135.43 135.09 135.16 39.3K
15:05 135.08 135.20 135.08 135.09 8.2K
15:06 135.00 135.10 135.00 135.00 14.7K
15:07 135.08 135.08 134.93 134.97 7.9K
15:08 134.99 135.00 134.82 134.99 18.7K
15:09 135.00 135.47 135.00 135.36 90.8K
15:10 135.31 135.31 135.15 135.20 22.0K
15:11 135.14 135.18 135.04 135.04 14.7K
15:12 135.09 135.10 135.02 135.09 11.7K
15:13 135.06 135.06 135.02 135.05 18.7K
15:14 135.01 135.09 135.01 135.08 17.5K
15:15 135.08 135.09 134.64 134.64 47.5K
15:16 134.70 134.86 134.69 134.82 28.8K
15:17 135.00 135.01 134.89 135.01 81.2K
15:18 135.01 135.24 134.82 135.24 173.6K
15:19 135.10 135.18 134.85 134.85 65.1K
15:20 134.89 135.00 134.74 134.74 87.3K
15:21 134.69 134.86 134.60 134.86 33.0K
15:22 134.76 135.00 134.76 135.00 44.8K
15:23 135.09 135.09 134.87 134.90 19.2K
15:24 134.91 134.91 134.77 134.80 20.3K
15:25 134.80 134.83 134.75 134.80 16.5K
15:26 134.83 134.99 134.83 134.90 32.5K
15:27 134.90 134.99 134.90 134.99 12.2K
15:28 134.95 134.99 134.90 134.92 84.2K
15:29 134.80 135.00 134.74 135.00 115.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar