Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 115.20 115.20 115.20 115.20 4.8K
09:15 115.47 115.75 115.47 115.75 49.7K
09:16 115.75 116.25 115.75 116.25 66.5K
09:17 116.15 116.19 116.00 116.00 40.5K
09:18 116.00 116.16 115.88 116.16 39.0K
09:19 116.25 116.25 116.02 116.08 25.5K
09:20 116.19 116.38 116.15 116.32 47.9K
09:21 116.23 116.42 116.21 116.42 14.9K
09:22 116.39 116.39 116.22 116.25 59.3K
09:23 116.23 116.23 115.96 116.01 26.5K
09:24 116.15 116.24 116.11 116.19 6.7K
09:25 116.24 116.49 116.12 116.47 23.1K
09:26 116.47 116.47 116.21 116.21 14.9K
09:27 116.29 116.29 115.80 115.80 13.9K
09:28 115.89 116.21 115.89 116.21 25.4K
09:29 116.12 116.12 115.85 116.00 9.5K
09:30 115.92 115.92 115.46 115.46 25.7K
09:31 115.43 116.04 115.43 116.04 31.1K
09:32 116.24 116.24 115.96 115.96 13.6K
09:33 116.04 116.22 116.04 116.15 5.8K
09:34 116.25 116.30 116.12 116.30 21.0K
09:35 116.35 116.44 116.30 116.40 17.8K
09:36 116.40 116.40 116.01 116.01 22.7K
09:37 116.00 116.04 115.90 115.90 11.2K
09:38 115.85 116.04 115.85 116.04 13.1K
09:39 116.03 116.14 115.80 115.80 9.9K
09:40 115.75 115.90 115.70 115.70 6.4K
09:41 115.60 115.60 115.29 115.29 43.1K
09:42 115.60 115.60 115.30 115.30 15.0K
09:43 115.25 115.25 114.68 114.68 41.6K
09:44 114.78 114.96 114.50 114.87 15.5K
09:45 114.80 115.32 114.80 115.17 35.1K
09:46 115.17 115.17 115.00 115.00 4.6K
09:47 115.00 115.00 114.80 114.85 10.6K
09:48 114.87 114.88 114.62 114.65 6.0K
09:49 114.65 114.72 114.56 114.72 2.5K
09:50 114.72 114.72 114.50 114.50 7.4K
09:51 114.56 114.58 114.51 114.52 7.2K
09:52 114.62 114.85 114.55 114.85 3.5K
09:53 114.93 115.10 114.90 115.10 28.3K
09:54 115.10 115.10 115.00 115.07 15.9K
09:55 115.03 115.10 115.03 115.08 0.9K
09:56 115.08 115.25 115.08 115.17 3.9K
09:57 115.25 115.25 115.10 115.25 15.1K
09:58 115.25 115.25 115.17 115.25 8.4K
09:59 115.25 115.25 115.20 115.25 1.2K
10:00 115.24 115.25 115.20 115.20 5.9K
10:01 115.23 115.24 115.17 115.24 2.7K
10:02 115.20 115.25 115.20 115.25 0.8K
10:03 115.25 115.25 115.20 115.20 2.2K
10:04 115.20 115.35 115.02 115.35 25.5K
10:05 115.40 115.40 115.08 115.10 6.2K
10:06 115.08 115.08 114.90 114.90 13.9K
10:07 114.85 115.00 114.85 114.96 11.8K
10:08 114.91 114.93 114.86 114.93 3.3K
10:09 114.93 114.93 114.80 114.88 1.8K
10:10 114.80 114.90 114.80 114.89 1.8K
10:11 114.95 115.15 114.95 115.15 6.7K
10:12 115.14 115.14 114.93 115.05 2.7K
10:13 115.03 115.03 114.92 114.92 16.5K
10:14 114.95 115.05 114.93 114.95 2.8K
10:15 114.89 115.02 114.84 115.02 11.6K
10:16 115.02 115.04 114.93 114.93 4.0K
10:17 114.82 114.99 114.82 114.93 2.6K
10:18 114.93 114.93 114.84 114.93 0.9K
10:19 114.85 114.90 114.60 114.60 6.4K
10:20 114.62 114.65 114.55 114.55 8.5K
10:21 114.50 114.54 114.47 114.51 11.8K
10:22 114.62 114.84 114.62 114.84 27.8K
10:23 114.84 114.90 114.84 114.90 5.3K
10:24 114.93 114.93 114.80 114.81 5.5K
10:25 114.83 114.88 114.78 114.87 0.7K
10:26 114.87 114.87 114.75 114.75 7.9K
10:27 114.73 114.80 114.72 114.80 0.6K
10:28 114.80 114.80 114.65 114.65 6.0K
10:29 114.72 114.72 114.43 114.51 9.8K
10:30 114.52 114.60 114.50 114.50 4.3K
10:31 114.42 114.58 114.25 114.58 30.2K
10:32 114.50 114.58 114.50 114.52 3.2K
10:33 114.53 114.69 114.53 114.66 14.9K
10:34 114.64 114.64 114.50 114.60 1.9K
10:35 114.60 114.60 114.50 114.50 2.6K
10:36 114.50 114.59 114.50 114.57 2.2K
10:37 114.59 114.59 114.59 114.59 1.0K
10:38 114.60 114.67 114.60 114.62 4.0K
10:39 114.67 114.67 114.65 114.65 0.4K
10:40 114.67 114.67 114.63 114.63 1.8K
10:41 114.63 114.63 114.61 114.62 1.3K
10:42 114.62 114.62 114.52 114.52 6.4K
10:43 114.51 114.51 114.33 114.40 4.4K
10:44 114.40 114.40 114.26 114.28 4.6K
10:45 114.28 114.30 114.22 114.29 6.4K
10:46 114.29 114.29 114.24 114.24 8.5K
10:47 114.24 114.50 114.22 114.50 43.3K
10:48 114.50 114.50 114.45 114.49 1.2K
10:49 114.45 114.62 114.45 114.62 6.0K
10:50 114.62 114.65 114.50 114.50 4.2K
10:51 114.59 114.64 114.57 114.57 0.0K
10:52 114.64 114.67 114.64 114.67 0.5K
10:53 114.67 114.67 114.50 114.50 2.2K
10:54 114.59 114.59 114.50 114.50 3.0K
10:55 114.52 114.65 114.52 114.65 1.8K
10:56 114.45 114.62 114.45 114.55 10.0K
10:57 114.64 114.67 114.59 114.67 0.8K
10:58 114.67 114.68 114.60 114.68 1.7K
10:59 114.72 114.72 114.72 114.72 6.1K
11:00 114.78 114.89 114.72 114.89 4.5K
11:01 114.90 115.19 114.90 115.10 41.6K
11:02 115.19 115.25 115.19 115.25 34.2K
11:03 115.25 115.25 115.16 115.23 16.3K
11:04 115.16 115.20 115.16 115.20 1.9K
11:05 115.20 115.28 115.20 115.28 7.6K
11:06 115.28 115.58 115.26 115.58 83.1K
11:07 115.57 115.70 115.51 115.59 13.6K
11:08 115.52 115.57 115.37 115.54 4.9K
11:09 115.50 115.54 115.40 115.45 7.7K
11:10 115.45 115.50 115.34 115.50 5.5K
11:11 115.50 115.50 115.39 115.47 8.9K
11:12 115.37 115.50 115.30 115.40 33.1K
11:13 115.28 115.61 115.28 115.53 75.9K
11:14 115.57 115.57 115.55 115.55 2.3K
11:15 115.55 115.55 115.48 115.55 1.3K
11:16 115.44 115.49 115.30 115.49 8.8K
11:17 115.39 115.50 115.39 115.48 8.0K
11:18 115.41 115.49 115.35 115.41 1.7K
11:19 115.41 115.41 115.22 115.35 6.4K
11:20 115.20 115.40 115.20 115.40 1.1K
11:21 115.39 115.40 115.30 115.38 1.3K
11:22 115.32 115.42 115.31 115.42 6.5K
11:23 115.48 115.59 115.36 115.59 36.2K
11:24 115.50 115.50 115.43 115.50 22.9K
11:25 115.50 115.60 115.44 115.55 9.0K
11:26 115.58 115.59 115.49 115.55 2.8K
11:27 115.55 115.65 115.54 115.65 20.1K
11:28 115.65 115.65 115.50 115.64 8.9K
11:29 115.65 115.65 115.65 115.65 3.6K
11:30 115.54 115.64 115.52 115.63 4.9K
11:31 115.63 115.63 115.51 115.51 3.6K
11:32 115.58 115.58 115.50 115.54 8.9K
11:33 115.53 115.53 115.43 115.51 2.7K
11:34 115.51 115.51 115.41 115.42 17.4K
11:35 115.50 115.89 115.50 115.72 67.3K
11:36 115.80 115.87 115.79 115.87 15.3K
11:37 115.85 115.85 115.77 115.80 4.4K
11:38 115.99 116.58 115.99 116.53 197.4K
11:39 116.53 116.85 116.53 116.69 106.8K
11:40 116.80 116.85 116.50 116.50 39.2K
11:41 116.49 116.49 116.13 116.28 25.9K
11:42 116.35 116.90 116.33 116.90 31.7K
11:43 116.82 117.16 116.82 117.16 151.5K
11:44 117.20 117.43 117.20 117.25 113.1K
11:45 117.28 117.28 116.85 117.10 64.9K
11:46 117.00 117.10 116.94 116.99 33.5K
11:47 117.01 117.47 117.01 117.47 97.5K
11:48 117.48 117.49 117.30 117.40 103.5K
11:49 117.41 117.45 117.32 117.41 59.0K
11:50 117.60 117.76 117.60 117.68 137.7K
11:51 117.88 117.99 117.77 117.98 200.5K
11:52 117.91 118.23 117.70 118.23 52.9K
11:53 118.19 118.47 118.12 118.12 126.1K
11:54 118.10 118.50 117.87 118.50 147.8K
11:55 118.42 118.49 117.91 117.91 66.2K
11:56 118.00 118.46 118.00 118.37 108.4K
11:57 118.31 118.69 118.31 118.41 89.8K
11:58 118.41 118.52 118.30 118.35 30.4K
11:59 118.30 118.30 117.83 117.83 26.9K
12:00 117.96 117.96 117.32 117.34 62.3K
12:01 117.32 117.49 117.29 117.49 26.6K
12:02 117.49 117.50 117.40 117.50 14.9K
12:03 117.70 118.20 117.70 118.20 42.4K
12:04 118.21 118.28 118.13 118.13 55.9K
12:05 117.99 118.07 117.54 117.61 40.7K
12:06 117.63 117.92 117.61 117.84 9.6K
12:07 117.91 118.00 117.80 117.91 22.7K
12:08 118.00 118.00 117.89 118.00 29.2K
12:09 117.99 118.06 117.90 118.03 37.7K
12:10 118.06 118.06 117.89 117.89 14.5K
12:11 117.90 117.90 117.80 117.80 9.4K
12:12 117.80 117.80 117.46 117.50 22.6K
12:13 117.50 117.69 117.40 117.61 12.5K
12:14 117.59 117.72 117.58 117.65 18.4K
12:15 117.55 117.62 117.33 117.41 11.8K
12:16 117.41 117.41 117.30 117.30 14.4K
12:17 117.31 117.67 117.31 117.67 27.5K
12:18 117.69 117.69 117.46 117.46 17.2K
12:19 117.52 117.61 117.52 117.56 9.9K
12:20 117.59 118.09 117.59 118.05 38.3K
12:21 118.10 118.10 117.85 117.85 28.7K
12:22 117.96 117.96 117.56 117.56 20.1K
12:23 117.56 117.59 117.12 117.22 38.0K
12:24 117.22 117.30 116.92 117.30 40.0K
12:25 117.24 117.33 117.15 117.30 10.8K
12:26 117.31 117.31 117.23 117.23 11.9K
12:27 117.23 117.23 117.14 117.14 11.0K
12:28 117.20 117.33 117.15 117.24 9.1K
12:29 117.30 117.30 117.19 117.24 5.8K
12:30 117.24 117.50 117.00 117.50 24.8K
12:31 117.50 117.62 117.41 117.56 16.3K
12:32 117.59 117.69 117.59 117.64 10.3K
12:33 117.65 117.65 117.53 117.59 4.5K
12:34 117.60 117.86 117.60 117.69 12.3K
12:35 117.72 117.81 117.70 117.70 11.9K
12:36 117.70 117.75 117.60 117.75 8.2K
12:37 117.71 117.95 117.71 117.90 11.1K
12:38 117.90 118.24 117.83 118.24 33.4K
12:39 118.20 118.20 117.95 117.98 41.9K
12:40 118.05 118.05 117.70 117.78 53.4K
12:41 117.70 117.80 117.70 117.80 4.4K
12:42 117.80 117.80 117.61 117.62 21.6K
12:43 117.62 117.79 117.60 117.74 1.0K
12:44 117.74 117.90 117.64 117.64 9.0K
12:45 117.64 117.70 117.60 117.60 1.6K
12:46 117.65 117.65 117.50 117.60 19.7K
12:47 117.65 117.90 117.65 117.73 9.0K
12:48 117.73 117.73 117.53 117.53 10.6K
12:49 117.65 117.95 117.65 117.95 21.5K
12:50 117.90 118.00 117.82 117.90 25.7K
12:51 117.95 118.15 117.94 118.15 44.2K
12:52 118.10 118.15 118.04 118.10 37.5K
12:53 118.13 118.25 118.12 118.25 23.1K
12:54 118.30 118.49 118.27 118.42 105.0K
12:55 118.42 118.93 118.42 118.93 160.3K
12:56 118.88 119.15 118.88 119.15 226.0K
12:57 119.20 119.25 119.00 119.00 184.7K
12:58 118.89 119.31 118.89 119.23 98.3K
12:59 119.10 119.50 119.05 119.49 103.8K
13:00 119.46 119.50 119.39 119.41 73.5K
13:01 119.42 119.42 119.15 119.15 97.3K
13:02 119.12 119.90 119.12 119.90 131.2K
13:03 119.82 120.00 119.80 120.00 230.2K
13:04 120.00 120.30 119.90 120.30 197.4K
13:05 120.37 120.44 119.89 119.89 141.4K
13:06 119.95 119.95 119.54 119.54 36.2K
13:07 119.50 119.89 119.50 119.65 64.8K
13:08 119.65 119.65 119.32 119.45 26.6K
13:09 119.48 119.54 119.36 119.52 24.9K
13:10 119.51 119.51 119.34 119.34 20.0K
13:11 119.39 119.50 119.31 119.44 15.9K
13:12 119.40 119.50 119.20 119.47 16.8K
13:13 119.37 119.60 119.33 119.49 105.7K
13:14 119.50 119.65 119.44 119.65 36.3K
13:15 119.69 119.70 119.61 119.64 7.2K
13:16 119.57 119.99 119.50 119.95 95.4K
13:17 119.90 119.90 119.46 119.51 14.8K
13:18 119.58 119.99 119.49 119.85 63.7K
13:19 119.85 120.00 119.83 119.98 70.2K
13:20 119.98 119.98 119.65 119.65 58.1K
13:21 119.65 119.83 119.65 119.83 24.2K
13:22 119.66 119.88 119.66 119.85 29.7K
13:23 119.88 120.26 119.88 120.15 88.2K
13:24 120.13 120.65 120.06 120.51 108.8K
13:25 120.49 120.55 120.31 120.50 57.4K
13:26 120.44 120.65 120.44 120.65 50.5K
13:27 120.65 120.85 120.60 120.85 77.1K
13:28 120.89 120.99 120.81 120.98 155.2K
13:29 120.99 121.10 120.90 121.10 253.2K
13:30 121.14 121.20 120.89 121.03 103.6K
13:31 121.11 121.25 120.99 121.03 126.9K
13:32 121.05 121.48 121.03 121.45 119.7K
13:33 121.45 121.50 121.20 121.20 186.2K
13:34 121.35 121.65 121.32 121.60 121.8K
13:35 121.62 121.70 121.20 121.20 124.8K
13:36 121.25 121.25 120.60 120.60 67.0K
13:37 120.66 121.02 120.47 121.00 94.9K
13:38 121.02 121.02 120.78 120.98 21.4K
13:39 120.97 120.99 120.84 120.93 15.7K
13:40 120.81 121.25 120.81 121.25 110.9K
13:41 121.25 121.30 121.02 121.29 23.4K
13:42 121.36 121.54 121.36 121.47 119.0K
13:43 121.40 121.70 121.36 121.60 44.4K
13:44 121.55 121.70 121.53 121.60 82.6K
13:45 121.63 121.99 121.56 121.90 214.1K
13:46 121.92 121.99 121.89 121.98 156.4K
13:47 121.99 121.99 121.83 121.83 181.1K
13:48 121.77 122.15 121.77 122.15 147.2K
13:49 122.12 122.15 121.95 122.10 36.0K
13:50 122.06 122.24 122.05 122.23 99.9K
13:51 122.23 122.23 121.76 122.07 114.2K
13:52 121.90 122.00 121.76 121.95 92.7K
13:53 121.95 122.00 121.70 121.70 41.4K
13:54 121.53 121.67 121.39 121.46 97.3K
13:55 121.10 121.20 120.96 121.00 143.2K
13:56 121.00 121.00 120.70 120.80 37.0K
13:57 120.70 120.83 120.70 120.83 29.1K
13:58 120.86 120.87 120.78 120.87 19.9K
13:59 120.75 120.80 120.62 120.62 41.9K
14:00 120.60 120.65 120.52 120.65 16.7K
14:01 120.62 120.75 120.56 120.60 14.6K
14:02 120.56 120.63 120.56 120.60 15.7K
14:03 120.60 120.71 120.60 120.66 7.8K
14:04 120.66 120.86 120.66 120.80 50.8K
14:05 120.85 121.26 120.85 121.20 91.4K
14:06 121.21 121.50 121.00 121.44 54.5K
14:07 121.41 121.55 121.29 121.29 24.0K
14:08 121.30 121.45 121.27 121.37 26.3K
14:09 121.30 121.30 121.01 121.20 20.6K
14:10 121.23 121.50 121.16 121.41 191.3K
14:11 121.45 121.80 121.38 121.74 68.1K
14:12 121.90 121.90 121.59 121.62 36.2K
14:13 121.66 121.84 121.52 121.75 36.2K
14:14 121.69 121.89 121.69 121.86 73.7K
14:15 121.95 121.97 121.89 121.95 36.4K
14:16 121.95 122.00 121.89 122.00 116.3K
14:17 121.95 121.95 121.76 121.76 30.6K
14:18 121.80 121.80 121.45 121.49 23.7K
14:19 121.41 121.48 121.19 121.19 18.6K
14:20 121.12 121.25 121.12 121.19 27.8K
14:21 121.20 121.30 121.19 121.24 11.0K
14:22 121.17 121.20 121.03 121.03 29.7K
14:23 121.01 121.03 120.81 120.97 28.9K
14:24 120.88 121.00 120.88 121.00 9.8K
14:25 121.00 121.00 120.72 120.76 49.7K
14:26 120.80 120.91 120.74 120.91 17.1K
14:27 120.91 120.91 120.71 120.84 19.5K
14:28 120.74 120.80 120.41 120.43 50.1K
14:29 120.31 120.41 120.26 120.39 53.7K
14:30 120.35 120.53 120.26 120.30 47.1K
14:31 120.29 120.40 120.15 120.15 68.6K
14:32 120.15 120.30 120.05 120.09 44.3K
14:33 119.97 120.23 119.91 120.10 104.9K
14:34 120.01 120.01 119.90 120.00 41.6K
14:35 119.93 120.07 119.93 120.01 19.4K
14:36 120.09 120.10 119.95 120.00 14.9K
14:37 120.10 120.49 120.10 120.49 75.1K
14:38 120.64 120.73 120.60 120.60 99.9K
14:39 120.67 120.67 120.40 120.40 26.7K
14:40 120.28 120.57 120.20 120.57 49.3K
14:41 120.72 120.80 120.61 120.61 16.6K
14:42 120.60 120.86 120.60 120.72 25.8K
14:43 120.75 120.75 120.54 120.60 3.9K
14:44 120.55 120.65 120.46 120.62 15.7K
14:45 120.62 120.84 120.62 120.84 68.9K
14:46 120.95 120.99 120.82 120.82 20.1K
14:47 120.89 120.90 120.64 120.71 6.7K
14:48 120.65 120.72 120.56 120.56 4.7K
14:49 120.61 120.80 120.61 120.65 33.4K
14:50 120.63 120.65 120.52 120.62 24.8K
14:51 120.70 120.70 120.58 120.70 4.5K
14:52 120.60 120.70 120.55 120.58 13.1K
14:53 120.60 120.68 120.56 120.61 8.3K
14:54 120.50 120.55 120.44 120.50 12.5K
14:55 120.45 120.45 119.93 119.93 53.6K
14:56 120.00 120.01 119.81 119.81 35.8K
14:57 119.90 120.00 119.90 119.95 86.8K
14:58 120.14 120.19 120.06 120.19 12.0K
14:59 120.25 120.25 120.13 120.19 15.3K
15:00 120.13 120.49 120.13 120.42 42.9K
15:01 120.49 120.50 120.32 120.43 41.2K
15:02 120.40 120.43 120.22 120.40 6.3K
15:03 120.40 120.40 120.22 120.29 22.4K
15:04 120.21 120.34 120.11 120.18 11.5K
15:05 120.20 120.30 120.11 120.29 7.2K
15:06 120.29 120.38 120.23 120.24 7.3K
15:07 120.30 120.30 120.05 120.08 21.1K
15:08 120.10 120.10 120.00 120.08 22.6K
15:09 120.05 120.23 120.03 120.23 14.4K
15:10 120.14 120.23 120.14 120.21 30.7K
15:11 120.20 120.27 120.16 120.20 29.7K
15:12 120.31 120.70 120.28 120.67 73.7K
15:13 120.60 120.75 120.58 120.75 111.7K
15:14 120.75 120.75 120.50 120.50 45.3K
15:15 120.41 120.52 120.30 120.47 42.7K
15:16 120.33 120.40 120.21 120.40 30.1K
15:17 120.40 120.54 120.36 120.36 23.6K
15:18 120.46 120.49 120.29 120.31 41.9K
15:19 120.45 120.60 120.40 120.60 73.9K
15:20 120.60 120.99 120.55 120.98 121.8K
15:21 121.00 121.00 120.93 120.93 144.4K
15:22 121.02 121.15 121.02 121.09 54.4K
15:23 121.05 121.18 121.04 121.18 19.7K
15:24 121.20 121.20 121.02 121.03 52.9K
15:25 121.18 121.44 121.00 121.44 59.4K
15:26 121.55 121.55 120.90 121.16 60.9K
15:27 121.19 121.19 120.90 120.90 44.6K
15:28 120.96 121.13 120.90 121.05 41.8K
15:29 121.02 121.15 120.71 120.71 65.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar