Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 120.00 120.00 120.00 120.00 20.1K
09:15 120.02 120.75 119.86 119.86 157.0K
09:16 119.91 120.47 119.91 120.43 68.3K
09:17 120.39 120.50 120.18 120.27 38.6K
09:18 120.19 120.26 120.13 120.19 28.8K
09:19 120.21 120.21 119.84 119.85 49.4K
09:20 119.75 119.81 119.55 119.55 31.2K
09:21 119.45 119.45 119.17 119.30 21.9K
09:22 119.25 119.40 119.02 119.02 21.3K
09:23 118.94 119.15 118.85 119.15 83.5K
09:24 119.29 119.32 119.16 119.32 23.9K
09:25 119.39 119.40 119.11 119.20 84.0K
09:26 119.21 119.28 119.08 119.28 44.3K
09:27 119.26 119.48 119.24 119.30 30.2K
09:28 119.36 119.47 119.31 119.39 28.8K
09:29 119.50 119.50 119.42 119.46 13.6K
09:30 119.48 119.74 119.47 119.74 58.5K
09:31 119.60 119.75 119.55 119.62 23.2K
09:32 119.75 119.85 119.75 119.85 26.7K
09:33 119.80 119.90 119.75 119.90 33.8K
09:34 119.90 119.99 119.85 119.99 19.8K
09:35 119.99 120.00 119.97 119.99 72.8K
09:36 119.97 119.99 119.75 119.99 47.2K
09:37 120.00 120.05 120.00 120.05 37.8K
09:38 120.05 120.15 120.05 120.14 10.4K
09:39 120.10 120.30 120.10 120.25 39.7K
09:40 120.25 120.25 120.10 120.20 44.1K
09:41 120.20 120.25 120.16 120.20 8.8K
09:42 120.15 120.15 120.00 120.00 15.2K
09:43 120.02 120.30 119.89 120.21 101.4K
09:44 120.30 120.40 120.18 120.40 14.4K
09:45 120.45 120.49 120.24 120.40 41.5K
09:46 120.26 120.41 120.26 120.41 18.6K
09:47 120.39 120.75 120.39 120.74 24.4K
09:48 120.70 120.99 120.60 120.99 80.3K
09:49 120.99 121.00 120.95 121.00 183.3K
09:50 121.00 121.00 120.95 120.95 37.7K
09:51 120.95 121.25 120.95 121.25 65.5K
09:52 121.23 121.24 121.09 121.11 51.7K
09:53 121.12 121.25 121.07 121.23 48.7K
09:54 121.28 121.50 121.28 121.46 97.8K
09:55 121.40 121.45 121.22 121.22 30.9K
09:56 121.26 121.80 121.26 121.69 58.6K
09:57 121.73 121.80 121.40 121.80 47.9K
09:58 121.79 121.99 121.77 121.99 64.9K
09:59 121.99 121.99 121.83 121.83 53.4K
10:00 121.65 121.99 121.65 121.88 49.6K
10:01 121.99 121.99 121.81 121.85 11.1K
10:02 121.84 121.84 121.08 121.12 169.0K
10:03 121.00 121.16 120.97 121.15 19.0K
10:04 121.12 121.30 120.99 121.00 38.2K
10:05 120.96 120.96 120.62 120.78 11.3K
10:06 120.64 120.80 120.56 120.76 38.8K
10:07 120.76 120.76 120.70 120.70 13.5K
10:08 120.70 120.70 120.63 120.64 23.6K
10:09 120.64 120.69 120.55 120.59 10.7K
10:10 120.65 120.65 120.43 120.50 34.1K
10:11 120.55 120.70 120.54 120.70 23.8K
10:12 120.64 120.70 120.60 120.70 3.5K
10:13 120.81 120.85 120.72 120.77 23.4K
10:14 120.68 120.70 120.57 120.69 4.7K
10:15 120.61 120.65 120.54 120.65 10.1K
10:16 120.57 120.71 120.57 120.63 9.2K
10:17 120.60 120.60 120.42 120.42 7.2K
10:18 120.37 120.50 120.37 120.45 5.0K
10:19 120.45 120.50 120.45 120.45 6.6K
10:20 120.41 120.49 120.41 120.43 12.5K
10:21 120.50 120.50 120.39 120.50 9.9K
10:22 120.47 120.49 120.40 120.41 6.6K
10:23 120.59 120.69 120.59 120.60 20.9K
10:24 120.69 120.71 120.55 120.55 2.6K
10:25 120.72 120.75 120.72 120.75 10.1K
10:26 120.75 120.75 120.71 120.74 2.6K
10:27 120.76 120.87 120.76 120.86 8.8K
10:28 120.89 120.89 120.78 120.84 18.0K
10:29 120.75 120.89 120.75 120.89 30.3K
10:30 120.87 120.94 120.87 120.91 4.1K
10:31 120.88 120.98 120.72 120.98 4.8K
10:32 120.86 120.96 120.83 120.84 11.1K
10:33 120.95 120.99 120.91 120.99 8.9K
10:34 120.92 120.94 120.82 120.92 2.0K
10:35 120.94 120.94 120.82 120.89 2.8K
10:36 120.80 120.98 120.80 120.90 12.3K
10:37 120.92 120.92 120.76 120.76 1.5K
10:38 120.72 120.91 120.71 120.90 2.8K
10:39 120.89 120.89 120.74 120.75 3.0K
10:40 120.75 120.81 120.71 120.80 21.4K
10:41 120.80 120.92 120.80 120.91 3.3K
10:42 120.81 120.90 120.76 120.81 3.2K
10:43 120.89 120.89 120.82 120.89 0.6K
10:44 120.81 120.81 120.50 120.59 36.4K
10:45 120.79 120.79 120.68 120.68 5.1K
10:46 120.67 120.85 120.67 120.69 9.4K
10:47 120.80 120.80 120.80 120.80 0.3K
10:48 120.80 120.80 120.73 120.80 1.7K
10:49 120.75 120.80 120.72 120.73 5.6K
10:50 120.80 120.88 120.73 120.88 3.2K
10:51 120.90 120.90 120.70 120.70 22.3K
10:52 120.92 120.96 120.77 120.77 1.7K
10:53 120.90 120.90 120.70 120.70 12.7K
10:54 120.74 120.75 120.71 120.71 1.9K
10:55 120.70 120.75 120.70 120.75 2.1K
10:56 120.70 120.73 120.67 120.67 4.0K
10:57 120.43 120.67 120.43 120.67 13.8K
10:58 120.54 120.63 120.54 120.55 1.0K
10:59 120.53 120.53 120.50 120.53 10.0K
11:00 120.53 120.53 120.51 120.53 4.1K
11:01 120.51 120.57 120.51 120.56 7.7K
11:02 120.63 120.63 120.51 120.60 2.0K
11:03 120.52 120.76 120.52 120.73 32.1K
11:04 120.74 120.84 120.74 120.84 3.1K
11:05 120.84 120.84 120.80 120.80 3.6K
11:06 120.73 120.73 120.60 120.70 3.5K
11:07 120.70 120.70 120.67 120.70 3.9K
11:08 120.77 120.77 120.51 120.68 19.5K
11:09 120.63 120.76 120.63 120.76 10.8K
11:10 120.78 120.83 120.69 120.69 26.7K
11:11 120.69 120.71 120.59 120.59 2.3K
11:12 120.65 120.65 120.55 120.65 1.8K
11:13 120.65 120.65 120.51 120.51 10.2K
11:14 120.51 120.65 120.51 120.60 4.2K
11:15 120.60 120.60 120.55 120.55 1.0K
11:16 120.55 120.55 120.55 120.55 3.1K
11:17 120.55 120.59 120.55 120.55 0.5K
11:18 120.55 120.59 120.55 120.59 1.1K
11:19 120.59 120.59 120.52 120.55 1.0K
11:20 120.55 120.57 120.51 120.51 2.7K
11:21 120.55 120.55 120.55 120.55 4.8K
11:22 120.47 120.47 120.40 120.41 8.6K
11:23 120.44 120.44 120.41 120.41 7.2K
11:24 120.43 120.43 120.36 120.38 3.6K
11:25 120.33 120.43 120.33 120.40 4.4K
11:26 120.48 120.48 120.41 120.45 0.5K
11:27 120.37 120.41 120.33 120.40 12.2K
11:28 120.41 120.41 120.33 120.33 4.0K
11:29 120.33 120.33 120.30 120.33 4.2K
11:30 120.30 120.30 120.22 120.30 2.4K
11:31 120.30 120.40 120.30 120.38 2.1K
11:32 120.42 120.55 120.42 120.55 2.6K
11:33 120.55 120.58 120.50 120.55 0.8K
11:34 120.58 120.58 120.47 120.50 7.8K
11:35 120.48 120.48 120.32 120.48 1.8K
11:36 120.48 120.51 120.48 120.51 0.6K
11:37 120.49 120.49 120.40 120.40 1.4K
11:38 120.40 120.49 120.40 120.49 0.5K
11:39 120.49 120.49 120.40 120.40 2.2K
11:40 120.48 120.49 120.41 120.49 0.7K
11:41 120.42 120.49 120.41 120.42 3.3K
11:42 120.43 120.52 120.43 120.52 1.6K
11:43 120.50 120.50 120.41 120.41 1.5K
11:44 120.41 120.51 120.41 120.51 2.6K
11:45 120.50 120.51 120.42 120.42 0.8K
11:46 120.51 120.51 120.45 120.50 1.4K
11:47 120.50 120.54 120.50 120.54 0.5K
11:48 120.55 120.58 120.50 120.57 4.4K
11:49 120.72 120.84 120.65 120.65 14.2K
11:50 120.65 120.75 120.61 120.70 0.4K
11:51 120.61 120.72 120.61 120.62 0.7K
11:52 120.74 120.80 120.70 120.78 3.1K
11:53 120.77 120.82 120.70 120.82 6.3K
11:54 120.77 120.79 120.70 120.76 1.5K
11:55 120.76 120.76 120.70 120.75 1.4K
11:56 120.75 120.76 120.72 120.76 1.4K
11:57 120.70 120.76 120.70 120.76 3.6K
11:58 120.76 120.76 120.60 120.63 1.9K
11:59 120.61 120.61 120.55 120.60 2.7K
12:00 120.60 120.66 120.58 120.66 5.0K
12:01 120.70 120.70 120.60 120.68 1.6K
12:02 120.75 120.75 120.62 120.62 4.3K
12:03 120.60 120.73 120.60 120.64 1.2K
12:04 120.67 120.73 120.64 120.73 1.8K
12:05 120.64 120.70 120.64 120.69 2.9K
12:06 120.64 120.75 120.64 120.75 1.8K
12:07 120.75 120.75 120.64 120.64 2.2K
12:08 120.72 120.72 120.64 120.64 1.6K
12:09 120.64 120.70 120.61 120.61 1.8K
12:10 120.71 120.71 120.62 120.62 2.4K
12:11 120.61 120.62 120.61 120.61 2.6K
12:12 120.60 120.73 120.50 120.50 21.7K
12:13 120.74 120.74 120.67 120.70 1.2K
12:14 120.70 120.70 120.61 120.62 1.4K
12:15 120.63 120.70 120.61 120.69 16.1K
12:16 120.69 120.70 120.58 120.61 2.4K
12:17 120.65 120.65 120.65 120.65 1.1K
12:18 120.65 120.65 120.58 120.58 6.0K
12:19 120.68 120.70 120.68 120.70 2.5K
12:20 120.66 120.70 120.62 120.70 1.7K
12:21 120.66 120.66 120.65 120.65 0.4K
12:22 120.60 120.65 120.60 120.65 2.6K
12:23 120.65 120.66 120.65 120.66 0.5K
12:24 120.65 120.67 120.51 120.67 5.5K
12:25 120.56 120.70 120.56 120.60 1.2K
12:26 120.68 120.70 120.65 120.70 0.2K
12:27 120.70 120.70 120.65 120.70 0.8K
12:28 120.65 120.69 120.60 120.60 1.1K
12:29 120.60 120.69 120.60 120.67 4.4K
12:30 120.69 120.69 120.61 120.61 0.5K
12:31 120.69 120.69 120.61 120.61 1.1K
12:32 120.60 120.60 120.60 120.60 3.0K
12:33 120.51 120.59 120.47 120.47 13.8K
12:34 120.45 120.53 120.45 120.45 1.8K
12:35 120.45 120.46 120.45 120.46 0.9K
12:36 120.46 120.59 120.46 120.59 3.1K
12:37 120.59 120.66 120.51 120.66 3.7K
12:38 120.55 120.62 120.53 120.62 0.5K
12:39 120.63 120.63 120.49 120.60 3.7K
12:40 120.53 120.59 120.40 120.59 10.3K
12:41 120.63 120.63 120.61 120.61 1.6K
12:42 120.63 120.63 120.53 120.55 4.9K
12:43 120.55 120.58 120.55 120.55 0.6K
12:44 120.55 120.55 120.52 120.55 1.6K
12:45 120.50 120.50 120.50 120.50 1.4K
12:46 120.50 120.55 120.50 120.55 15.7K
12:47 120.55 120.60 120.50 120.60 2.6K
12:48 120.50 120.60 120.47 120.60 1.9K
12:49 120.53 120.60 120.52 120.60 1.5K
12:50 120.50 120.59 120.50 120.58 1.3K
12:51 120.46 120.56 120.46 120.48 3.4K
12:52 120.52 120.52 120.52 120.52 8.0K
12:53 120.58 120.60 120.51 120.55 0.7K
12:54 120.54 120.62 120.54 120.56 0.1K
12:55 120.63 120.64 120.55 120.57 3.0K
12:56 120.60 120.69 120.50 120.58 7.1K
12:57 120.58 120.58 120.53 120.56 2.7K
12:58 120.56 120.56 120.52 120.52 0.4K
12:59 120.52 120.59 120.51 120.59 1.5K
13:00 120.57 120.75 120.57 120.75 188.4K
13:01 120.74 120.75 120.69 120.69 10.1K
13:02 120.75 120.75 120.75 120.75 29.6K
13:03 120.80 120.80 120.74 120.74 0.9K
13:04 120.67 120.67 120.67 120.67 0.1K
13:05 120.60 120.79 120.60 120.78 6.4K
13:06 120.78 120.96 120.69 120.96 86.8K
13:07 120.96 120.96 120.88 120.96 16.9K
13:08 120.95 120.95 120.85 120.85 1.0K
13:09 120.89 120.90 120.68 120.68 54.5K
13:10 120.67 120.71 120.62 120.63 3.3K
13:11 120.63 120.71 120.61 120.61 1.8K
13:12 120.60 120.67 120.60 120.67 1.4K
13:13 120.52 120.56 120.52 120.56 4.0K
13:14 120.56 120.61 120.56 120.61 0.3K
13:15 120.56 120.66 120.56 120.66 2.2K
13:16 120.60 120.60 120.56 120.56 0.6K
13:17 120.51 120.51 120.49 120.49 1.0K
13:18 120.47 120.55 120.47 120.53 0.2K
13:19 120.49 120.55 120.45 120.46 3.4K
13:20 120.54 120.54 120.43 120.45 3.1K
13:21 120.45 120.54 120.45 120.54 1.0K
13:22 120.50 120.50 120.45 120.48 0.9K
13:23 120.50 120.53 120.45 120.50 23.5K
13:24 120.46 120.50 120.45 120.45 1.8K
13:25 120.41 120.46 120.41 120.45 10.9K
13:26 120.45 120.47 120.40 120.41 3.3K
13:27 120.40 120.40 120.35 120.40 29.0K
13:28 120.53 120.53 120.50 120.50 10.3K
13:29 120.53 120.53 120.46 120.46 1.1K
13:30 120.46 120.46 120.40 120.43 0.3K
13:31 120.46 120.46 120.39 120.40 5.3K
13:32 120.40 120.40 120.40 120.40 0.4K
13:33 120.41 120.41 120.36 120.36 4.2K
13:34 120.39 120.39 120.21 120.21 17.4K
13:35 120.22 120.22 120.20 120.20 3.2K
13:36 120.30 120.30 120.22 120.30 0.9K
13:37 120.30 120.30 120.24 120.25 1.2K
13:38 120.30 120.35 120.30 120.35 0.5K
13:39 120.35 120.39 120.35 120.39 3.1K
13:40 120.39 120.41 120.30 120.30 4.2K
13:41 120.25 120.34 120.22 120.32 2.1K
13:42 120.25 120.31 120.25 120.31 2.0K
13:43 120.26 120.35 120.18 120.18 5.1K
13:44 120.18 120.21 120.00 120.00 88.6K
13:45 120.00 120.00 119.77 119.81 29.2K
13:46 119.90 119.96 119.90 119.90 2.2K
13:47 119.99 120.00 119.90 119.90 2.0K
13:48 119.80 119.91 119.80 119.91 8.3K
13:49 119.92 119.95 119.90 119.90 1.1K
13:50 119.95 120.00 119.91 120.00 4.1K
13:51 120.05 120.20 120.05 120.10 3.8K
13:52 120.18 120.18 120.03 120.13 9.4K
13:53 120.05 120.05 120.00 120.00 11.5K
13:54 119.91 120.00 119.91 119.94 1.1K
13:55 120.00 120.13 120.00 120.05 4.1K
13:56 120.05 120.18 120.05 120.05 2.7K
13:57 120.11 120.11 120.01 120.01 2.0K
13:58 120.06 120.06 120.01 120.06 0.7K
13:59 120.11 120.11 120.11 120.11 0.1K
14:00 120.07 120.20 120.07 120.19 1.4K
14:01 120.20 120.23 120.18 120.18 3.0K
14:02 120.09 120.18 120.09 120.09 0.6K
14:03 120.08 120.18 120.08 120.15 2.5K
14:04 120.09 120.18 120.09 120.12 1.4K
14:05 120.12 120.14 120.12 120.12 2.7K
14:06 120.12 120.15 120.12 120.15 0.6K
14:07 120.15 120.18 120.15 120.18 1.1K
14:08 120.16 120.16 120.15 120.16 2.2K
14:09 120.16 120.16 120.15 120.15 0.7K
14:10 120.16 120.16 120.12 120.16 1.3K
14:11 120.13 120.13 120.13 120.13 0.8K
14:12 120.14 120.14 120.14 120.14 0.7K
14:13 120.15 120.15 120.09 120.09 5.6K
14:14 120.04 120.09 120.04 120.09 7.4K
14:15 120.10 120.10 120.03 120.10 2.0K
14:16 120.10 120.15 120.10 120.15 0.3K
14:17 120.16 120.16 120.16 120.16 6.1K
14:18 120.16 120.16 120.15 120.15 1.6K
14:19 120.13 120.13 120.06 120.08 1.4K
14:20 120.11 120.15 120.11 120.15 1.1K
14:21 120.09 120.09 120.09 120.09 0.1K
14:22 120.09 120.16 120.09 120.14 1.6K
14:23 120.18 120.18 120.08 120.16 1.1K
14:24 120.10 120.16 120.10 120.16 0.5K
14:25 120.16 120.16 120.10 120.10 1.5K
14:26 120.12 120.24 120.12 120.24 11.2K
14:27 120.24 120.24 120.24 120.24 0.1K
14:28 120.24 120.24 120.15 120.15 0.9K
14:29 120.15 120.28 120.15 120.22 1.3K
14:30 120.28 120.28 120.15 120.20 2.5K
14:31 120.20 120.20 120.10 120.12 4.8K
14:32 120.24 120.24 120.11 120.13 2.3K
14:33 120.12 120.21 120.08 120.09 8.9K
14:34 120.15 120.15 120.08 120.12 2.2K
14:35 120.06 120.12 120.06 120.12 1.3K
14:36 120.06 120.07 120.05 120.07 2.1K
14:37 120.07 120.13 120.07 120.13 0.6K
14:38 120.18 120.18 120.07 120.18 1.4K
14:39 120.16 120.16 120.07 120.07 1.1K
14:40 120.10 120.15 120.07 120.15 4.2K
14:41 120.09 120.21 120.09 120.21 4.2K
14:42 120.20 120.33 120.20 120.33 5.6K
14:43 120.34 120.39 120.30 120.39 8.5K
14:44 120.39 120.39 120.30 120.32 3.2K
14:45 120.24 120.25 120.20 120.20 2.4K
14:46 120.30 120.32 120.30 120.32 0.5K
14:47 120.32 120.36 120.32 120.35 1.5K
14:48 120.36 120.36 120.27 120.27 3.2K
14:49 120.35 120.35 120.35 120.35 2.6K
14:50 120.35 120.35 120.28 120.31 10.2K
14:51 120.37 120.37 120.24 120.30 1.5K
14:52 120.31 120.39 120.31 120.39 3.4K
14:53 120.39 120.39 120.36 120.36 1.5K
14:54 120.35 120.40 120.33 120.39 8.4K
14:55 120.39 120.40 120.34 120.34 8.7K
14:56 120.44 120.51 120.44 120.44 31.8K
14:57 120.55 120.56 120.41 120.47 18.2K
14:58 120.50 120.50 120.42 120.46 93.5K
14:59 120.42 120.49 120.42 120.45 25.6K
15:00 120.40 120.40 120.38 120.38 23.9K
15:01 120.37 120.73 120.37 120.47 92.4K
15:02 120.48 120.55 120.37 120.40 4.9K
15:03 120.49 120.51 120.40 120.49 2.2K
15:04 120.49 120.49 120.40 120.48 3.7K
15:05 120.41 120.48 120.40 120.40 1.5K
15:06 120.40 120.47 120.40 120.40 1.6K
15:07 120.54 120.60 120.44 120.53 13.0K
15:08 120.59 120.60 120.51 120.55 2.5K
15:09 120.51 120.69 120.41 120.69 34.1K
15:10 120.95 120.95 120.68 120.68 98.2K
15:11 120.75 120.75 120.58 120.58 2.7K
15:12 120.61 120.68 120.61 120.67 2.0K
15:13 120.67 120.67 120.52 120.52 8.7K
15:14 120.43 120.43 120.35 120.40 18.1K
15:15 120.37 120.39 120.33 120.36 28.3K
15:16 120.36 120.36 120.17 120.17 13.3K
15:17 120.17 120.37 120.17 120.32 9.5K
15:18 120.37 120.49 120.25 120.25 81.7K
15:19 120.34 120.34 120.25 120.25 2.9K
15:20 120.28 120.36 120.25 120.36 15.6K
15:21 120.40 120.50 120.36 120.50 7.6K
15:22 120.49 120.53 120.49 120.53 8.9K
15:23 120.55 120.55 120.53 120.53 14.7K
15:24 120.50 120.53 120.37 120.51 17.8K
15:25 120.50 120.50 120.30 120.36 10.5K
15:26 120.38 120.39 120.17 120.17 23.5K
15:27 120.36 120.39 120.15 120.39 24.5K
15:28 120.34 120.38 119.95 120.00 74.4K
15:29 119.99 120.42 119.71 120.42 57.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar