Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
329.50
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 122.50 122.50 122.50 122.50 36.3K
09:15 122.08 122.48 121.26 122.26 149.6K
09:16 122.17 122.17 121.20 121.41 45.0K
09:17 121.12 121.64 121.04 121.64 77.4K
09:18 121.74 121.74 121.20 121.44 46.2K
09:19 121.62 121.72 120.99 121.19 27.3K
09:20 121.25 121.60 121.00 121.60 42.6K
09:21 121.80 122.18 121.69 121.92 43.4K
09:22 122.06 122.50 121.81 122.50 50.0K
09:23 122.39 122.43 122.22 122.38 25.9K
09:24 122.33 122.46 122.24 122.24 54.6K
09:25 122.61 122.61 122.09 122.19 34.2K
09:26 122.08 122.08 121.61 121.88 45.5K
09:27 121.99 122.07 121.99 122.02 10.0K
09:28 122.00 122.00 121.55 121.55 100.4K
09:29 121.63 121.64 121.02 121.02 111.6K
09:30 120.95 121.28 120.95 121.28 58.5K
09:31 121.30 121.38 120.61 120.61 65.5K
09:32 120.67 121.21 120.67 121.15 36.2K
09:33 121.30 121.66 121.11 121.65 23.9K
09:34 121.76 121.97 121.36 121.50 30.7K
09:35 121.10 121.18 121.02 121.15 31.7K
09:36 121.16 121.22 121.02 121.18 17.1K
09:37 121.20 121.29 121.06 121.06 61.6K
09:38 120.89 121.48 120.89 121.45 23.1K
09:39 121.42 121.78 121.42 121.60 58.0K
09:40 121.62 121.70 121.53 121.67 5.4K
09:41 121.76 121.76 121.20 121.65 46.5K
09:42 121.65 121.65 121.47 121.55 33.7K
09:43 121.65 121.93 121.65 121.93 7.9K
09:44 121.82 121.82 121.55 121.61 14.8K
09:45 121.52 121.52 121.20 121.33 21.6K
09:46 121.40 121.99 121.40 121.88 35.8K
09:47 121.93 121.93 121.75 121.75 20.6K
09:48 121.60 121.83 121.26 121.83 12.8K
09:49 121.97 122.04 121.79 121.90 47.5K
09:50 121.90 122.04 121.90 122.04 8.1K
09:51 122.01 122.10 121.99 121.99 16.2K
09:52 122.20 122.25 122.20 122.21 25.2K
09:53 122.29 122.29 122.10 122.20 6.6K
09:54 122.21 122.24 122.10 122.16 11.9K
09:55 122.20 122.40 122.17 122.17 30.5K
09:56 122.41 122.70 122.40 122.45 69.2K
09:57 122.32 122.39 122.22 122.39 5.3K
09:58 122.39 122.45 122.25 122.27 6.5K
09:59 122.32 122.90 122.32 122.90 28.6K
10:00 122.82 122.85 122.43 122.43 42.3K
10:01 122.42 122.49 122.13 122.23 15.8K
10:02 122.35 122.36 122.23 122.36 7.7K
10:03 122.33 122.33 122.23 122.23 1.0K
10:04 122.23 122.23 122.11 122.21 14.5K
10:05 122.32 122.37 121.98 122.08 29.7K
10:06 122.10 122.16 122.00 122.00 6.1K
10:07 121.98 121.99 121.88 121.99 2.0K
10:08 121.99 122.00 121.80 122.00 6.9K
10:09 122.00 122.34 122.00 122.34 6.6K
10:10 122.26 122.40 122.10 122.10 12.5K
10:11 122.18 122.18 121.97 121.97 10.0K
10:12 121.86 121.98 121.85 121.98 3.2K
10:13 121.98 122.18 121.98 122.07 2.2K
10:14 122.28 122.50 122.02 122.50 21.8K
10:15 122.33 123.02 122.33 122.88 170.4K
10:16 122.89 123.05 122.87 122.97 36.1K
10:17 123.00 123.17 122.75 123.17 60.3K
10:18 123.25 123.25 123.02 123.14 28.4K
10:19 123.25 123.45 123.22 123.37 116.6K
10:20 123.33 123.50 123.31 123.36 119.8K
10:21 123.34 123.75 123.27 123.64 60.1K
10:22 123.54 123.66 123.53 123.57 24.0K
10:23 123.55 123.56 123.37 123.56 22.9K
10:24 123.46 123.85 123.44 123.85 27.9K
10:25 123.85 123.99 123.85 123.90 176.4K
10:26 123.84 124.25 123.73 123.73 36.8K
10:27 123.72 124.12 123.51 124.09 44.3K
10:28 124.01 124.49 124.00 124.39 75.3K
10:29 124.36 124.49 124.23 124.23 40.0K
10:30 124.37 124.45 124.08 124.34 45.9K
10:31 124.34 124.49 124.20 124.20 28.0K
10:32 124.20 124.20 123.91 124.02 42.2K
10:33 124.12 124.25 124.12 124.24 28.7K
10:34 124.25 124.25 124.13 124.13 5.9K
10:35 124.13 124.30 124.13 124.30 52.0K
10:36 124.28 124.39 124.28 124.30 19.0K
10:37 124.50 124.51 124.36 124.39 100.9K
10:38 124.36 124.44 124.05 124.05 10.6K
10:39 124.06 124.15 124.00 124.06 7.7K
10:40 124.20 124.50 124.20 124.32 62.0K
10:41 124.34 124.49 124.30 124.38 4.1K
10:42 124.30 124.70 124.28 124.70 88.8K
10:43 124.70 124.75 124.55 124.74 68.8K
10:44 124.75 124.75 124.55 124.55 22.2K
10:45 124.64 124.75 124.64 124.75 25.4K
10:46 124.85 124.85 124.78 124.80 26.8K
10:47 124.85 124.85 124.73 124.85 74.1K
10:48 124.84 124.91 124.70 124.84 29.9K
10:49 124.85 124.97 124.81 124.97 63.4K
10:50 124.97 124.99 124.84 124.86 44.3K
10:51 124.84 125.00 124.73 125.00 33.0K
10:52 124.93 125.00 124.93 124.96 54.4K
10:53 124.90 124.90 124.85 124.86 4.7K
10:54 124.80 125.25 124.80 125.25 182.5K
10:55 125.09 125.09 124.60 124.94 72.6K
10:56 124.77 125.10 124.77 124.88 61.4K
10:57 124.98 125.25 124.97 125.20 62.8K
10:58 125.08 125.25 124.92 125.25 75.2K
10:59 125.25 125.39 125.11 125.39 27.1K
11:00 125.24 125.25 125.12 125.13 71.4K
11:01 125.13 125.29 125.10 125.24 78.0K
11:02 125.10 125.40 125.08 125.30 58.7K
11:03 125.50 125.50 125.30 125.34 105.2K
11:04 125.25 125.30 124.90 125.06 19.7K
11:05 124.90 125.12 124.90 125.10 72.4K
11:06 125.20 125.40 125.20 125.30 26.1K
11:07 125.34 125.50 125.10 125.20 22.0K
11:08 125.20 125.50 125.20 125.50 45.7K
11:09 125.40 125.46 125.23 125.28 19.6K
11:10 125.20 125.33 125.20 125.33 27.8K
11:11 125.30 125.60 125.24 125.30 15.5K
11:12 125.30 125.30 125.07 125.14 13.2K
11:13 125.14 125.14 124.90 125.10 13.4K
11:14 125.10 125.44 125.09 125.36 10.3K
11:15 125.40 125.40 125.27 125.27 6.0K
11:16 125.26 125.35 125.20 125.35 7.3K
11:17 125.40 125.40 125.25 125.25 12.8K
11:18 125.20 125.20 124.86 124.86 41.9K
11:19 124.86 125.09 124.80 125.00 23.3K
11:20 125.19 125.19 125.00 125.00 5.1K
11:21 124.93 124.95 124.85 124.93 5.3K
11:22 124.84 124.89 124.80 124.85 18.6K
11:23 124.81 125.00 124.58 124.58 36.8K
11:24 124.66 124.71 124.36 124.36 34.4K
11:25 124.35 124.58 123.65 123.75 90.1K
11:26 123.77 124.21 123.67 124.15 171.5K
11:27 124.14 124.25 124.06 124.25 36.9K
11:28 124.25 124.25 124.20 124.20 36.7K
11:29 124.17 124.37 124.10 124.31 37.5K
11:30 124.32 124.49 124.32 124.49 44.1K
11:31 124.40 124.75 124.40 124.75 40.3K
11:32 124.74 124.75 124.52 124.52 15.1K
11:33 124.53 124.75 124.53 124.65 44.7K
11:34 124.58 124.75 124.54 124.66 35.8K
11:35 124.66 124.75 124.65 124.75 17.1K
11:36 124.75 124.75 124.48 124.48 23.8K
11:37 124.41 124.41 124.30 124.32 3.5K
11:38 124.30 124.43 124.30 124.32 15.1K
11:39 124.37 124.50 124.37 124.37 26.3K
11:40 124.29 124.50 124.29 124.47 8.5K
11:41 124.39 124.43 124.32 124.32 1.8K
11:42 124.39 124.49 124.35 124.35 36.3K
11:43 124.41 124.64 124.41 124.54 75.3K
11:44 124.54 124.75 124.54 124.75 4.3K
11:45 124.75 124.89 124.66 124.84 18.6K
11:46 124.85 124.99 124.83 124.83 13.8K
11:47 124.93 124.95 124.76 124.95 14.4K
11:48 124.95 125.06 124.84 125.06 79.5K
11:49 124.96 125.07 124.86 124.92 13.5K
11:50 124.90 124.90 124.65 124.65 6.3K
11:51 124.57 124.69 124.57 124.69 4.5K
11:52 124.69 124.75 124.61 124.75 1.4K
11:53 124.74 124.75 124.64 124.64 2.2K
11:54 124.64 124.64 124.51 124.57 22.4K
11:55 124.49 124.58 124.26 124.58 15.6K
11:56 124.49 124.75 124.41 124.75 37.9K
11:57 124.75 125.00 124.75 124.90 36.8K
11:58 124.94 124.94 124.75 124.75 38.5K
11:59 124.69 124.90 124.69 124.74 12.7K
12:00 124.90 124.90 124.76 124.89 7.0K
12:01 124.89 124.89 124.74 124.74 4.1K
12:02 124.88 125.00 124.87 124.89 81.9K
12:03 125.00 125.00 124.89 124.99 9.5K
12:04 124.98 125.00 124.90 124.90 10.7K
12:05 124.89 124.89 124.71 124.71 8.4K
12:06 124.81 125.00 124.68 125.00 26.6K
12:07 125.00 125.10 124.83 124.95 37.3K
12:08 124.83 124.92 124.73 124.73 1.0K
12:09 124.70 124.73 124.69 124.73 1.3K
12:10 124.73 124.73 124.59 124.59 0.9K
12:11 124.62 124.66 124.62 124.66 1.9K
12:12 124.58 124.58 124.50 124.55 1.2K
12:13 124.55 124.55 124.47 124.47 2.4K
12:14 124.47 124.48 124.39 124.39 1.2K
12:15 124.47 124.51 124.47 124.51 1.4K
12:16 124.56 124.56 124.31 124.38 17.6K
12:17 124.30 124.30 124.23 124.23 4.7K
12:18 124.11 124.59 124.06 124.23 47.1K
12:19 124.23 124.23 124.03 124.04 15.0K
12:20 124.25 124.50 124.25 124.30 52.0K
12:21 124.36 124.44 124.27 124.44 8.7K
12:22 124.50 124.50 124.17 124.22 5.4K
12:23 124.21 124.29 124.01 124.09 34.0K
12:24 123.85 123.96 123.10 123.20 93.9K
12:25 123.33 123.52 123.21 123.51 12.0K
12:26 123.42 123.43 123.39 123.43 2.6K
12:27 123.45 123.50 123.30 123.30 9.7K
12:28 123.30 123.36 123.10 123.10 6.5K
12:29 123.10 123.19 123.10 123.17 7.9K
12:30 123.10 123.18 123.10 123.18 2.4K
12:31 123.10 123.10 123.02 123.02 17.3K
12:32 123.01 123.08 123.01 123.07 1.4K
12:33 123.08 123.08 123.01 123.08 0.4K
12:34 123.08 123.08 123.03 123.03 2.2K
12:35 123.08 123.10 123.08 123.10 2.5K
12:36 123.05 123.10 122.84 122.84 18.4K
12:37 122.93 123.10 122.91 123.10 11.8K
12:38 123.15 123.15 123.10 123.15 1.7K
12:39 123.28 123.37 123.26 123.37 2.1K
12:40 123.27 123.27 123.15 123.20 0.4K
12:41 123.30 123.30 123.15 123.26 3.7K
12:42 123.22 123.22 123.00 123.00 9.4K
12:43 123.07 123.13 123.06 123.13 3.1K
12:44 123.29 123.32 123.21 123.32 3.3K
12:45 123.26 123.39 123.26 123.39 1.1K
12:46 123.39 123.44 123.30 123.44 9.0K
12:47 123.46 123.46 123.29 123.37 6.8K
12:48 123.35 123.40 123.35 123.38 3.6K
12:49 123.38 123.40 123.38 123.38 0.7K
12:50 123.29 123.29 123.22 123.22 4.3K
12:51 123.26 123.40 123.16 123.40 25.3K
12:52 123.30 123.43 123.30 123.43 1.5K
12:53 123.49 123.49 123.40 123.40 14.3K
12:54 123.49 123.49 123.42 123.42 3.2K
12:55 123.33 123.50 123.30 123.50 3.3K
12:56 123.50 123.50 123.40 123.41 1.6K
12:57 123.43 123.50 123.40 123.41 2.1K
12:58 123.50 123.84 123.41 123.74 49.7K
12:59 123.74 124.00 123.66 123.86 12.5K
13:00 123.87 123.99 123.80 123.99 38.5K
13:01 124.00 124.00 123.89 123.89 5.2K
13:02 123.99 124.24 123.94 124.24 32.5K
13:03 124.07 124.25 123.94 124.25 39.9K
13:04 124.15 124.25 124.03 124.25 34.7K
13:05 124.25 124.25 124.09 124.12 4.9K
13:06 124.12 124.24 124.10 124.23 9.8K
13:07 124.25 124.25 124.11 124.11 10.9K
13:08 124.13 124.22 124.08 124.14 8.3K
13:09 124.15 124.25 124.10 124.25 6.3K
13:10 124.29 124.49 124.29 124.41 39.6K
13:11 124.41 124.50 124.41 124.50 9.7K
13:12 124.50 124.50 124.40 124.50 3.1K
13:13 124.50 124.55 124.45 124.55 24.6K
13:14 124.49 124.49 124.29 124.29 2.2K
13:15 124.29 124.50 124.27 124.40 21.7K
13:16 124.49 124.49 124.25 124.25 21.9K
13:17 124.38 124.38 124.26 124.26 0.5K
13:18 124.21 124.26 124.18 124.26 0.4K
13:19 124.20 124.24 124.16 124.17 1.6K
13:20 124.16 124.24 124.16 124.17 1.0K
13:21 124.17 124.46 124.17 124.46 5.8K
13:22 124.39 124.42 124.39 124.42 5.7K
13:23 124.44 124.44 124.33 124.33 1.4K
13:24 124.29 124.49 124.29 124.38 17.0K
13:25 124.45 124.50 124.45 124.50 13.4K
13:26 124.50 124.65 124.39 124.65 19.4K
13:27 124.65 124.65 124.54 124.65 3.9K
13:28 124.65 124.65 124.56 124.56 4.6K
13:29 124.73 124.77 124.69 124.77 4.1K
13:30 124.77 124.77 124.66 124.66 7.0K
13:31 124.75 124.75 124.65 124.69 12.0K
13:32 124.77 124.78 124.60 124.63 27.6K
13:33 124.56 124.56 124.37 124.45 2.3K
13:34 124.40 124.40 124.29 124.29 1.7K
13:35 124.19 124.26 124.19 124.25 5.6K
13:36 124.17 124.25 124.16 124.25 3.0K
13:37 124.26 124.26 124.18 124.18 2.2K
13:38 124.22 124.26 124.21 124.26 0.9K
13:39 124.26 124.28 124.25 124.25 4.0K
13:40 124.20 124.24 124.10 124.10 1.1K
13:41 124.10 124.16 124.10 124.16 1.9K
13:42 124.29 124.29 124.10 124.28 4.8K
13:43 124.28 124.43 124.24 124.43 4.8K
13:44 124.49 124.50 124.36 124.36 3.5K
13:45 124.30 124.46 124.29 124.40 8.2K
13:46 124.32 124.38 124.31 124.31 0.7K
13:47 124.32 124.32 124.21 124.21 0.8K
13:48 124.21 124.31 124.10 124.13 16.1K
13:49 124.24 124.24 124.14 124.14 2.4K
13:50 124.12 124.22 124.08 124.22 3.2K
13:51 124.21 124.21 124.13 124.13 0.1K
13:52 124.10 124.10 124.10 124.10 0.8K
13:53 124.24 124.38 124.22 124.38 5.8K
13:54 124.38 124.38 124.30 124.38 0.8K
13:55 124.37 124.44 124.21 124.34 37.8K
13:56 124.44 124.62 124.40 124.49 8.6K
13:57 124.58 124.59 124.49 124.50 4.0K
13:58 124.40 124.63 124.36 124.48 13.4K
13:59 124.55 124.55 124.40 124.40 0.8K
14:00 124.41 124.41 124.40 124.40 0.7K
14:01 124.40 124.40 124.30 124.33 2.5K
14:02 124.33 124.59 124.33 124.50 10.2K
14:03 124.60 124.75 124.60 124.75 9.8K
14:04 124.60 124.73 124.55 124.73 2.5K
14:05 124.74 124.74 124.54 124.54 5.9K
14:06 124.54 124.75 124.54 124.65 4.2K
14:07 124.66 124.66 124.51 124.55 6.3K
14:08 124.55 124.75 124.55 124.75 4.5K
14:09 124.77 124.77 124.54 124.63 10.8K
14:10 124.54 124.70 124.43 124.43 2.5K
14:11 124.39 124.50 124.39 124.40 1.6K
14:12 124.40 124.50 124.40 124.50 1.7K
14:13 124.50 124.50 124.40 124.50 2.7K
14:14 124.51 124.51 124.51 124.51 1.7K
14:15 124.26 124.36 124.20 124.20 51.1K
14:16 124.29 124.36 124.23 124.36 4.4K
14:17 124.24 124.32 124.18 124.32 2.8K
14:18 124.34 124.46 124.32 124.38 3.8K
14:19 124.48 124.49 124.36 124.49 1.0K
14:20 124.45 124.45 124.44 124.45 0.0K
14:21 124.45 124.45 124.33 124.33 2.3K
14:22 124.35 124.48 124.35 124.38 5.0K
14:23 124.38 124.52 124.38 124.41 1.6K
14:24 124.41 124.53 124.40 124.50 3.5K
14:25 124.50 124.52 124.40 124.41 5.5K
14:26 124.41 124.48 124.40 124.43 1.5K
14:27 124.40 124.50 124.40 124.43 3.6K
14:28 124.40 124.78 124.40 124.78 19.1K
14:29 124.57 124.60 124.57 124.59 6.8K
14:30 124.50 124.68 124.45 124.54 5.9K
14:31 124.54 124.70 124.50 124.70 21.2K
14:32 124.62 124.70 124.40 124.40 51.5K
14:33 124.25 124.31 124.18 124.18 3.8K
14:34 124.25 124.66 124.25 124.66 25.5K
14:35 124.75 124.75 124.50 124.52 15.7K
14:36 124.52 124.52 124.31 124.37 4.7K
14:37 124.37 124.50 124.31 124.42 3.6K
14:38 124.29 124.41 124.23 124.23 14.5K
14:39 124.23 124.23 124.09 124.11 2.3K
14:40 124.07 124.13 123.90 123.90 8.3K
14:41 123.75 124.00 123.75 124.00 71.0K
14:42 124.00 124.30 124.00 124.25 12.5K
14:43 124.25 124.28 124.25 124.27 4.6K
14:44 124.27 124.43 124.27 124.43 6.4K
14:45 124.40 124.43 124.36 124.36 2.4K
14:46 124.36 124.49 124.36 124.49 4.5K
14:47 124.43 124.56 124.43 124.47 16.8K
14:48 124.40 124.59 124.30 124.59 23.4K
14:49 124.59 124.78 124.54 124.78 43.4K
14:50 124.75 124.78 124.70 124.78 18.9K
14:51 124.79 124.79 124.78 124.79 8.3K
14:52 124.79 124.90 124.79 124.87 39.9K
14:53 124.87 124.90 124.87 124.89 5.6K
14:54 124.88 124.95 124.88 124.94 13.1K
14:55 124.93 124.94 124.90 124.94 5.7K
14:56 124.93 124.93 124.90 124.93 3.7K
14:57 124.94 124.94 124.84 124.84 27.2K
14:58 124.86 124.89 124.86 124.86 1.5K
14:59 124.87 124.87 124.79 124.86 9.9K
15:00 124.86 124.86 124.72 124.72 44.8K
15:01 124.67 124.67 124.34 124.34 46.4K
15:02 124.50 124.59 124.46 124.46 13.6K
15:03 124.45 124.53 124.39 124.50 18.0K
15:04 124.50 124.50 124.31 124.31 7.1K
15:05 124.32 124.35 124.26 124.30 1.9K
15:06 124.36 124.39 123.98 123.98 62.0K
15:07 124.05 124.59 124.05 124.51 89.7K
15:08 124.58 124.58 124.48 124.53 9.8K
15:09 124.46 124.50 124.36 124.49 31.9K
15:10 124.48 124.50 124.22 124.43 60.6K
15:11 124.46 124.46 124.14 124.23 11.3K
15:12 124.23 124.40 124.18 124.40 10.3K
15:13 124.27 124.40 124.26 124.26 31.7K
15:14 124.26 124.49 124.26 124.31 18.9K
15:15 124.39 124.49 124.38 124.40 25.6K
15:16 124.47 124.47 124.31 124.32 12.5K
15:17 124.50 124.50 124.40 124.50 33.0K
15:18 124.30 124.57 124.27 124.55 37.1K
15:19 124.54 124.55 124.30 124.30 19.2K
15:20 124.38 124.45 124.38 124.43 21.5K
15:21 124.45 124.49 124.42 124.46 25.3K
15:22 124.47 124.47 124.46 124.47 40.5K
15:23 124.47 124.50 124.45 124.50 28.6K
15:24 124.50 124.52 124.46 124.52 38.6K
15:25 124.52 124.55 124.51 124.55 20.8K
15:26 124.53 124.54 124.42 124.48 33.7K
15:27 124.42 124.42 123.83 123.97 335.3K
15:28 123.74 123.96 122.73 122.73 112.4K
15:29 123.00 123.95 122.60 123.95 170.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar