Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
337.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 98.55 99.20 98.55 99.00 11.7K
09:16 99.07 99.07 98.65 98.65 8.3K
09:17 98.60 98.70 98.27 98.56 7.5K
09:18 98.56 98.73 98.50 98.73 7.1K
09:19 98.85 98.88 98.56 98.75 2.7K
09:20 98.73 99.10 98.73 98.99 7.8K
09:21 98.99 99.39 98.99 99.20 6.9K
09:22 99.18 99.18 98.82 98.82 2.9K
09:23 98.93 98.93 98.61 98.77 2.7K
09:24 98.72 99.20 98.72 99.16 17.5K
09:25 99.00 99.00 98.69 98.83 4.3K
09:26 98.84 98.98 98.80 98.81 1.6K
09:27 98.80 98.85 98.80 98.80 1.8K
09:28 98.89 98.89 98.67 98.84 1.4K
09:29 98.84 98.85 98.53 98.71 2.3K
09:30 98.65 98.65 98.30 98.30 9.6K
09:31 98.21 98.64 98.21 98.64 8.7K
09:32 98.64 98.64 98.38 98.60 6.4K
09:33 98.60 99.10 98.60 99.09 24.1K
09:34 99.11 99.19 99.04 99.11 2.1K
09:35 99.00 99.11 98.64 98.87 3.2K
09:36 98.85 98.89 98.67 98.84 0.8K
09:37 98.84 98.88 98.69 98.72 3.1K
09:38 98.75 98.75 98.60 98.74 2.2K
09:39 98.74 98.74 98.60 98.60 0.7K
09:40 98.59 98.59 98.42 98.57 1.6K
09:41 98.41 98.75 98.41 98.73 1.6K
09:42 98.62 98.85 98.62 98.80 0.5K
09:43 98.80 98.80 98.62 98.62 1.3K
09:44 98.87 98.87 98.43 98.45 4.2K
09:45 98.55 98.66 98.55 98.65 0.7K
09:46 98.73 98.73 98.59 98.72 0.7K
09:47 98.60 98.70 98.48 98.48 2.0K
09:48 98.61 98.61 98.35 98.45 1.8K
09:49 98.50 98.99 98.50 98.78 13.0K
09:50 98.75 98.81 98.70 98.70 4.2K
09:51 98.81 98.81 98.71 98.72 0.9K
09:52 98.68 98.68 98.47 98.47 0.9K
09:53 98.56 98.68 98.56 98.56 0.4K
09:54 98.44 98.68 98.44 98.66 1.7K
09:55 98.53 98.69 98.53 98.69 0.0K
09:56 98.70 98.70 98.60 98.60 0.1K
09:57 98.60 98.82 98.60 98.82 4.6K
09:58 98.97 99.04 98.79 99.04 1.5K
09:59 98.86 99.15 98.82 99.15 2.2K
10:00 99.07 99.25 99.01 99.01 8.3K
10:01 98.90 98.95 98.85 98.93 0.8K
10:02 98.93 98.93 98.70 98.70 1.9K
10:03 98.80 98.80 98.61 98.75 0.8K
10:04 98.75 98.81 98.69 98.81 0.3K
10:05 98.81 98.81 98.77 98.77 0.2K
10:06 98.77 98.78 98.64 98.75 5.0K
10:07 98.63 98.63 98.54 98.54 2.5K
10:08 98.56 98.56 98.52 98.56 1.2K
10:09 98.68 98.78 98.66 98.73 2.2K
10:10 98.66 98.78 98.66 98.78 0.0K
10:11 98.76 98.76 98.58 98.58 0.4K
10:12 98.55 98.70 98.55 98.68 0.3K
10:13 98.59 98.83 98.59 98.83 1.0K
10:14 98.81 98.81 98.81 98.81 0.0K
10:15 98.80 98.83 98.80 98.80 0.7K
10:16 98.80 98.80 98.71 98.71 3.1K
10:17 98.68 98.78 98.68 98.78 0.2K
10:18 98.78 99.05 98.70 99.05 4.2K
10:19 99.06 99.06 98.84 99.01 5.0K
10:20 99.01 99.11 98.98 98.98 5.9K
10:21 98.93 99.00 98.86 98.98 2.2K
10:22 98.99 99.00 98.86 98.86 0.7K
10:23 98.86 98.91 98.84 98.91 0.9K
10:24 98.91 98.93 98.78 98.78 1.2K
10:25 98.91 98.91 98.89 98.90 1.1K
10:26 98.90 99.00 98.79 99.00 1.4K
10:27 99.00 99.00 98.80 98.80 1.7K
10:28 98.80 98.90 98.78 98.90 0.7K
10:29 98.85 98.99 98.85 98.99 3.0K
10:30 98.99 99.14 98.89 99.14 1.1K
10:31 99.01 99.10 99.01 99.01 1.6K
10:32 99.01 99.10 99.00 99.10 0.8K
10:33 99.12 99.20 99.10 99.20 4.0K
10:34 99.21 99.32 99.21 99.23 1.9K
10:35 99.19 99.19 98.85 98.87 1.4K
10:36 98.90 98.90 98.84 98.84 0.5K
10:37 98.90 98.94 98.84 98.93 0.2K
10:38 98.84 98.84 98.75 98.75 0.9K
10:39 98.78 98.96 98.78 98.86 0.2K
10:40 98.98 98.98 98.75 98.75 0.9K
10:41 98.71 98.87 98.71 98.87 0.8K
10:42 98.72 98.86 98.72 98.84 0.2K
10:43 98.89 98.94 98.75 98.94 2.7K
10:44 98.77 98.80 98.74 98.80 0.8K
10:45 98.88 98.88 98.70 98.70 0.1K
10:46 98.80 98.80 98.70 98.70 0.8K
10:47 98.65 98.77 98.60 98.77 2.9K
10:48 98.60 98.77 98.54 98.72 13.0K
10:49 98.71 98.71 98.70 98.70 0.2K
10:50 98.71 98.71 98.71 98.71 1.0K
10:51 98.68 98.71 98.68 98.68 0.8K
10:52 98.57 98.70 98.57 98.70 0.1K
10:53 98.64 98.74 98.64 98.69 0.7K
10:54 98.69 98.76 98.69 98.69 0.4K
10:55 98.75 98.75 98.52 98.68 0.8K
10:56 98.70 98.75 98.69 98.75 1.2K
10:57 98.90 98.90 98.77 98.77 0.4K
10:58 98.77 98.86 98.66 98.77 0.8K
10:59 98.63 98.81 98.63 98.66 0.3K
11:00 98.79 98.84 98.65 98.65 0.5K
11:01 98.80 98.80 98.72 98.80 1.1K
11:02 98.80 98.92 98.80 98.91 2.6K
11:03 98.83 98.83 98.65 98.83 1.7K
11:04 98.83 98.89 98.82 98.89 1.4K
11:05 98.88 98.88 98.74 98.82 0.2K
11:06 98.85 98.87 98.72 98.86 0.1K
11:07 98.85 98.86 98.74 98.74 0.3K
11:08 98.85 98.86 98.84 98.86 0.3K
11:09 98.86 98.86 98.85 98.85 0.1K
11:10 98.72 98.72 98.72 98.72 0.2K
11:11 98.85 98.86 98.71 98.86 0.4K
11:12 98.87 98.87 98.74 98.74 0.3K
11:13 98.74 98.74 98.74 98.74 0.0K
11:14 98.86 98.89 98.74 98.89 0.5K
11:15 98.88 98.90 98.88 98.88 0.5K
11:16 98.90 98.92 98.80 98.92 0.5K
11:17 98.92 98.92 98.90 98.90 0.1K
11:18 98.80 98.90 98.75 98.75 0.5K
11:19 98.80 98.80 98.80 98.80 0.0K
11:20 98.90 98.90 98.76 98.76 0.2K
11:21 98.90 98.90 98.80 98.90 0.1K
11:22 98.95 99.00 98.95 99.00 4.9K
11:23 99.10 99.10 98.96 98.96 0.3K
11:24 98.91 99.00 98.91 99.00 0.4K
11:25 98.85 98.93 98.80 98.80 0.0K
11:26 98.99 99.00 98.99 98.99 0.0K
11:27 98.99 98.99 98.70 98.70 6.1K
11:28 98.70 98.83 98.69 98.69 1.1K
11:29 98.66 98.80 98.65 98.65 1.6K
11:30 98.78 98.79 98.65 98.79 0.0K
11:31 98.66 98.79 98.66 98.79 0.0K
11:32 98.70 98.79 98.70 98.79 0.2K
11:33 98.68 98.71 98.68 98.71 0.2K
11:34 98.79 98.79 98.68 98.78 0.2K
11:35 98.78 98.92 98.74 98.74 2.5K
11:36 98.85 98.88 98.81 98.82 0.9K
11:37 98.82 98.94 98.82 98.94 0.6K
11:38 98.90 98.95 98.90 98.95 0.4K
11:39 98.95 98.95 98.81 98.81 0.3K
11:40 98.93 98.93 98.79 98.79 0.2K
11:41 98.92 98.92 98.90 98.90 0.2K
11:42 98.90 98.90 98.81 98.81 0.4K
11:43 98.81 98.90 98.81 98.85 0.6K
11:44 98.88 98.93 98.88 98.93 0.6K
11:45 98.79 98.91 98.79 98.90 0.2K
11:46 98.88 98.93 98.77 98.77 0.8K
11:47 98.79 98.79 98.79 98.79 0.1K
11:49 98.88 98.91 98.88 98.91 0.1K
11:50 98.89 98.89 98.89 98.89 0.0K
11:51 98.89 98.89 98.89 98.89 0.1K
11:52 98.79 98.90 98.79 98.90 0.4K
11:53 98.75 98.88 98.75 98.88 0.1K
11:54 98.87 98.87 98.75 98.75 0.2K
11:55 98.76 98.76 98.76 98.76 0.4K
11:56 98.75 98.90 98.75 98.90 2.4K
11:57 98.79 98.80 98.79 98.80 0.7K
11:58 98.71 98.81 98.71 98.81 0.0K
11:59 98.80 98.80 98.68 98.68 0.4K
12:00 98.76 98.78 98.66 98.66 0.5K
12:01 98.68 98.69 98.60 98.60 3.1K
12:02 98.69 98.69 98.69 98.69 0.1K
12:03 98.60 98.70 98.60 98.70 0.2K
12:04 98.70 98.70 98.69 98.69 0.3K
12:05 98.69 98.69 98.69 98.69 0.4K
12:06 98.69 98.69 98.69 98.69 0.4K
12:07 98.60 98.69 98.60 98.69 0.1K
12:08 98.69 98.69 98.69 98.69 0.1K
12:09 98.60 98.69 98.60 98.69 0.6K
12:10 98.60 98.69 98.60 98.69 0.6K
12:11 98.69 98.69 98.69 98.69 0.1K
12:12 98.60 98.60 98.50 98.50 1.2K
12:13 98.40 98.46 98.40 98.40 2.1K
12:14 98.35 98.43 98.35 98.35 2.9K
12:15 98.58 98.58 98.38 98.49 0.3K
12:16 98.55 98.57 98.42 98.42 0.4K
12:17 98.41 98.56 98.41 98.56 0.4K
12:18 98.51 98.51 98.51 98.51 0.3K
12:19 98.51 98.60 98.51 98.60 0.2K
12:20 98.60 98.60 98.52 98.55 0.0K
12:21 98.51 98.57 98.47 98.57 0.4K
12:22 98.54 98.55 98.41 98.41 0.3K
12:23 98.55 98.57 98.55 98.57 0.0K
12:24 98.58 98.58 98.45 98.45 0.7K
12:25 98.54 98.54 98.54 98.54 0.5K
12:26 98.41 98.54 98.41 98.41 0.4K
12:27 98.54 98.54 98.49 98.49 0.9K
12:28 98.45 98.45 98.45 98.45 0.0K
12:29 98.45 98.45 98.45 98.45 0.0K
12:30 98.48 98.50 98.48 98.50 1.7K
12:31 98.50 98.50 98.50 98.50 0.1K
12:32 98.50 98.50 98.50 98.50 0.0K
12:33 98.50 98.54 98.42 98.52 0.6K
12:34 98.53 98.53 98.50 98.53 0.1K
12:35 98.53 98.53 98.37 98.47 0.5K
12:36 98.30 98.38 98.30 98.30 4.4K
12:37 98.38 98.49 98.30 98.49 0.6K
12:38 98.41 98.45 98.30 98.45 10.2K
12:39 98.44 98.44 98.30 98.44 0.1K
12:40 98.32 98.32 98.20 98.20 0.9K
12:41 98.27 98.38 98.27 98.38 0.6K
12:42 98.35 98.35 98.35 98.35 0.9K
12:43 98.35 98.40 98.25 98.25 3.6K
12:44 98.40 98.40 98.38 98.38 0.6K
12:45 98.29 98.35 98.29 98.35 0.5K
12:46 98.35 98.35 98.20 98.20 6.4K
12:47 98.08 98.18 98.01 98.01 2.2K
12:48 98.20 98.20 98.20 98.20 0.2K
12:49 98.22 98.22 98.06 98.22 0.7K
12:50 98.22 98.23 98.12 98.22 0.8K
12:51 98.12 98.24 98.12 98.24 1.5K
12:52 98.24 98.25 98.20 98.25 1.3K
12:53 98.20 98.25 98.20 98.25 0.4K
12:54 98.24 98.24 98.10 98.10 1.3K
12:55 98.10 98.10 98.10 98.10 0.6K
12:56 98.00 98.10 98.00 98.10 0.5K
12:57 98.02 98.09 98.02 98.02 0.7K
12:58 98.02 98.09 98.00 98.09 1.7K
12:59 98.01 98.01 98.01 98.01 0.1K
13:00 98.01 98.01 98.00 98.00 0.7K
13:01 98.05 98.05 98.00 98.00 2.0K
13:02 98.05 98.05 98.00 98.04 1.0K
13:03 98.04 98.26 98.04 98.26 4.2K
13:04 98.19 98.20 98.19 98.20 0.0K
13:05 98.23 98.23 98.07 98.07 0.6K
13:06 98.20 98.20 98.17 98.17 0.2K
13:07 98.16 98.25 98.16 98.25 1.2K
13:08 98.20 98.24 98.12 98.23 0.3K
13:09 98.10 98.22 98.10 98.10 0.6K
13:10 98.10 98.14 98.05 98.14 0.6K
13:11 98.12 98.12 98.02 98.02 1.4K
13:12 98.05 98.21 98.05 98.18 0.4K
13:13 98.18 98.18 98.00 98.00 1.2K
13:14 98.00 98.00 98.00 98.00 1.4K
13:15 98.10 98.10 98.01 98.02 8.3K
13:16 97.92 97.94 97.88 97.88 7.5K
13:17 97.94 97.94 97.85 97.85 0.3K
13:18 97.86 97.86 97.85 97.86 0.3K
13:19 97.85 97.85 97.60 97.79 11.5K
13:20 97.75 97.82 97.64 97.65 1.1K
13:21 97.79 97.82 97.79 97.79 0.3K
13:22 97.80 97.80 97.69 97.69 3.3K
13:23 97.89 97.89 97.83 97.83 0.3K
13:24 97.80 97.83 97.69 97.69 0.7K
13:25 97.69 97.69 97.65 97.69 0.1K
13:26 97.69 97.80 97.64 97.78 1.3K
13:27 97.81 97.83 97.66 97.83 1.2K
13:28 97.83 97.83 97.81 97.81 1.6K
13:29 97.73 97.80 97.67 97.80 0.2K
13:30 97.80 97.80 97.70 97.70 0.3K
13:31 97.70 97.75 97.70 97.75 0.0K
13:32 97.75 97.75 97.65 97.75 1.3K
13:33 97.74 97.75 97.65 97.65 2.1K
13:34 97.75 97.75 97.65 97.68 0.7K
13:35 97.69 97.69 97.65 97.69 0.7K
13:36 97.62 97.67 97.62 97.64 1.9K
13:37 97.64 97.64 97.55 97.55 0.1K
13:38 97.55 97.64 97.55 97.64 0.6K
13:39 97.56 97.63 97.51 97.51 0.7K
13:40 97.56 97.64 97.53 97.53 0.2K
13:41 97.53 97.64 97.53 97.60 0.3K
13:42 97.64 97.64 97.63 97.63 0.9K
13:43 97.64 97.64 97.41 97.41 10.5K
13:44 97.42 97.52 97.40 97.50 2.4K
13:45 97.50 97.51 97.50 97.51 0.1K
13:46 97.61 97.64 97.52 97.52 1.0K
13:47 97.64 97.64 97.64 97.64 0.5K
13:48 97.64 97.64 97.46 97.64 1.4K
13:49 97.64 97.64 97.60 97.64 3.2K
13:50 97.64 97.69 97.52 97.60 1.0K
13:51 97.52 97.60 97.52 97.60 0.1K
13:52 97.50 97.50 97.40 97.40 0.9K
13:53 97.40 97.50 97.40 97.50 0.8K
13:54 97.50 97.65 97.36 97.57 8.4K
13:55 97.56 97.73 97.56 97.73 0.2K
13:56 97.69 97.73 97.69 97.69 0.1K
13:57 97.52 97.66 97.52 97.66 0.5K
13:58 97.61 97.61 97.50 97.50 0.4K
13:59 97.52 97.52 97.40 97.40 0.2K
14:00 97.39 97.51 97.31 97.33 2.5K
14:01 97.43 97.43 97.30 97.30 1.1K
14:02 97.40 97.41 97.31 97.41 0.3K
14:03 97.38 97.39 97.32 97.32 1.2K
14:04 97.32 97.46 97.26 97.38 1.8K
14:05 97.38 97.38 97.36 97.36 0.2K
14:06 97.39 97.50 97.39 97.50 0.9K
14:07 97.51 97.52 97.28 97.40 1.2K
14:08 97.52 97.52 97.30 97.40 1.0K
14:09 97.40 97.46 97.30 97.34 4.3K
14:10 97.31 97.37 97.26 97.34 4.2K
14:11 97.34 97.37 97.26 97.37 0.3K
14:12 97.37 97.59 97.36 97.53 1.6K
14:13 97.48 97.57 97.48 97.57 0.6K
14:14 97.54 97.54 97.36 97.42 0.9K
14:15 97.40 97.47 97.40 97.42 0.0K
14:16 97.42 97.48 97.36 97.48 0.6K
14:17 97.36 97.49 97.32 97.46 0.7K
14:18 97.48 97.48 97.41 97.41 2.2K
14:19 97.49 97.49 97.40 97.49 0.4K
14:20 97.40 97.49 97.40 97.45 0.9K
14:21 97.45 97.49 97.45 97.49 0.2K
14:22 97.49 97.49 97.36 97.49 0.6K
14:23 97.49 97.56 97.44 97.56 0.3K
14:24 97.56 97.56 97.41 97.55 0.5K
14:25 97.55 97.55 97.50 97.50 0.8K
14:26 97.50 97.50 97.35 97.40 0.1K
14:27 97.40 97.50 97.40 97.49 0.4K
14:28 97.47 97.47 97.35 97.44 0.5K
14:29 97.31 97.35 97.25 97.35 2.7K
14:30 97.33 97.45 97.33 97.42 1.0K
14:31 97.44 97.44 97.38 97.44 0.2K
14:32 97.33 97.47 97.33 97.36 2.0K
14:33 97.46 97.47 97.40 97.47 0.1K
14:34 97.46 97.50 97.35 97.49 1.8K
14:35 97.43 97.50 97.43 97.50 1.6K
14:36 97.57 97.80 97.57 97.68 5.9K
14:37 97.71 97.71 97.55 97.55 2.1K
14:38 97.41 97.58 97.41 97.45 0.2K
14:39 97.40 97.49 97.40 97.48 0.5K
14:40 97.48 97.48 97.45 97.45 1.0K
14:41 97.48 97.48 97.42 97.42 0.5K
14:42 97.42 97.48 97.36 97.36 1.3K
14:43 97.42 97.53 97.28 97.42 5.9K
14:44 97.42 97.42 97.21 97.38 1.3K
14:45 97.30 97.42 97.30 97.42 0.2K
14:46 97.42 97.43 97.42 97.43 0.9K
14:47 97.54 97.54 97.54 97.54 0.1K
14:48 97.50 97.54 97.43 97.50 0.2K
14:49 97.43 97.50 97.43 97.50 0.3K
14:50 97.50 97.66 97.48 97.66 2.0K
14:51 97.63 97.66 97.61 97.61 0.7K
14:52 97.61 97.61 97.43 97.56 1.2K
14:53 97.57 97.57 97.41 97.41 1.6K
14:54 97.41 97.56 97.40 97.50 5.7K
14:55 97.54 97.55 97.39 97.39 0.4K
14:56 97.54 97.54 97.41 97.41 0.6K
14:57 97.52 97.52 97.52 97.52 0.1K
14:58 97.52 97.52 97.51 97.51 1.3K
14:59 97.51 97.51 97.35 97.35 1.8K
15:00 97.30 97.35 97.20 97.20 2.5K
15:01 97.28 97.28 97.20 97.25 3.2K
15:02 97.25 97.25 97.25 97.25 0.8K
15:03 97.21 97.25 97.21 97.25 2.7K
15:04 97.25 97.25 97.23 97.23 0.9K
15:05 97.22 97.48 97.22 97.35 13.4K
15:06 97.48 97.48 97.22 97.30 1.9K
15:07 97.25 97.38 97.21 97.21 2.2K
15:08 97.24 97.24 97.18 97.18 5.6K
15:09 97.19 97.20 97.16 97.18 0.8K
15:10 97.20 97.20 97.17 97.17 9.8K
15:11 97.20 97.20 97.20 97.20 0.3K
15:12 97.18 97.20 97.17 97.20 2.3K
15:13 97.20 97.20 97.05 97.15 3.0K
15:14 97.15 97.18 97.05 97.18 1.2K
15:15 97.17 97.17 97.15 97.15 1.3K
15:16 97.16 97.17 97.03 97.13 4.4K
15:17 97.13 97.13 97.05 97.11 0.5K
15:18 97.11 97.11 97.00 97.08 14.4K
15:19 97.08 97.11 97.00 97.11 5.9K
15:20 97.11 97.11 97.00 97.00 6.1K
15:21 97.00 97.04 97.00 97.00 2.3K
15:22 97.03 97.10 97.03 97.10 4.5K
15:23 97.10 97.45 97.10 97.23 1.9K
15:24 97.20 97.40 97.20 97.40 1.0K
15:25 97.43 97.44 97.35 97.44 2.1K
15:26 97.44 97.49 97.43 97.49 2.0K
15:27 97.50 97.50 97.44 97.45 2.3K
15:28 97.41 97.47 97.16 97.43 3.6K
15:29 97.42 97.42 97.17 97.17 7.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar