Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
337.80
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 99.10 99.34 98.95 99.05 40.6K
09:16 99.00 99.00 98.51 98.51 11.5K
09:17 98.19 98.38 98.10 98.30 25.1K
09:18 98.03 98.42 98.03 98.42 1.9K
09:19 98.22 98.41 98.21 98.37 3.3K
09:20 98.39 98.48 98.08 98.46 11.4K
09:21 98.70 99.30 98.51 99.22 4.9K
09:22 99.40 99.49 99.00 99.13 8.2K
09:23 99.00 99.22 99.00 99.08 17.3K
09:24 99.03 99.03 98.52 98.72 5.0K
09:25 98.81 98.82 98.60 98.76 5.9K
09:26 98.60 98.73 98.60 98.73 6.8K
09:27 98.73 98.73 98.32 98.61 15.9K
09:28 98.50 98.60 98.47 98.47 2.6K
09:29 98.43 98.43 98.22 98.35 17.2K
09:30 98.55 98.70 98.38 98.70 4.6K
09:31 98.56 98.99 98.56 98.94 4.5K
09:32 98.89 98.96 98.65 98.96 2.6K
09:33 98.95 99.00 98.90 98.92 4.2K
09:34 98.89 98.89 98.60 98.60 10.4K
09:35 98.50 98.50 98.25 98.29 6.3K
09:36 98.42 98.46 98.28 98.46 4.7K
09:37 98.57 98.57 98.29 98.41 3.0K
09:38 98.40 98.61 98.40 98.61 1.4K
09:39 98.62 98.62 98.50 98.54 1.6K
09:40 98.50 98.54 98.26 98.26 1.2K
09:41 98.34 98.34 98.18 98.19 4.9K
09:42 98.07 98.07 97.95 98.01 20.8K
09:43 98.00 98.00 97.92 97.93 8.7K
09:44 97.81 97.98 97.75 97.90 6.5K
09:45 97.75 98.00 97.75 98.00 7.9K
09:46 98.11 98.32 98.10 98.28 5.9K
09:47 98.17 98.30 98.17 98.21 2.4K
09:48 98.30 98.59 98.30 98.58 4.0K
09:49 98.77 98.85 98.66 98.83 17.5K
09:50 98.72 98.79 98.50 98.50 0.8K
09:51 98.43 98.50 98.40 98.40 3.2K
09:52 98.40 98.80 98.40 98.80 7.2K
09:53 98.78 98.80 98.64 98.70 0.6K
09:54 98.59 98.80 98.59 98.80 0.9K
09:55 98.77 98.77 98.60 98.68 4.4K
09:56 98.46 98.46 98.25 98.42 2.6K
09:57 98.42 98.57 98.42 98.54 0.2K
09:58 98.50 98.54 98.43 98.49 0.7K
09:59 98.44 98.49 98.29 98.36 2.4K
10:00 98.27 98.48 98.27 98.33 1.8K
10:01 98.48 98.63 98.48 98.57 1.2K
10:02 98.44 98.56 98.40 98.50 1.2K
10:03 98.37 98.65 98.37 98.64 0.8K
10:04 98.65 98.65 98.46 98.46 1.6K
10:05 98.61 98.70 98.45 98.70 4.4K
10:06 98.65 98.70 98.65 98.68 0.9K
10:07 98.53 98.63 98.50 98.56 1.5K
10:08 98.56 98.56 98.47 98.47 1.9K
10:09 98.56 98.64 98.47 98.64 0.6K
10:10 98.64 98.64 98.50 98.58 0.9K
10:11 98.62 98.62 98.00 98.18 18.0K
10:12 98.12 98.39 98.12 98.39 1.1K
10:13 98.39 98.54 98.34 98.50 0.7K
10:14 98.37 98.46 98.30 98.30 0.5K
10:15 98.47 98.53 98.47 98.48 3.8K
10:16 98.25 98.26 98.16 98.25 3.0K
10:17 98.26 98.26 98.16 98.16 0.9K
10:18 98.35 98.35 98.35 98.35 0.0K
10:19 98.30 98.30 98.11 98.11 4.7K
10:20 98.24 98.24 98.22 98.23 0.2K
10:21 98.23 98.23 98.16 98.23 0.0K
10:22 98.20 98.27 98.20 98.27 2.0K
10:23 98.21 98.27 98.21 98.21 0.2K
10:24 98.20 98.27 98.20 98.27 0.1K
10:25 98.27 98.49 98.20 98.49 1.8K
10:26 98.50 98.60 98.46 98.55 0.2K
10:27 98.48 99.20 98.48 99.20 13.6K
10:28 98.93 99.20 98.93 99.12 4.1K
10:29 99.12 99.28 99.00 99.13 3.2K
10:30 99.16 99.18 99.16 99.18 0.4K
10:31 99.06 99.20 99.06 99.19 1.0K
10:32 99.20 99.28 99.20 99.25 2.1K
10:33 99.13 99.13 99.00 99.11 1.5K
10:34 99.11 99.11 99.00 99.08 0.4K
10:35 99.08 99.08 98.99 98.99 0.8K
10:36 98.99 99.19 98.94 99.19 7.7K
10:37 99.18 99.20 99.04 99.19 0.2K
10:38 99.19 99.20 99.03 99.20 0.4K
10:39 99.19 99.19 99.03 99.03 3.2K
10:40 99.17 99.17 99.00 99.00 2.3K
10:41 99.10 99.40 99.10 99.28 9.3K
10:42 99.31 99.50 99.30 99.30 3.6K
10:43 99.36 99.36 99.10 99.29 1.6K
10:44 99.13 99.34 99.05 99.19 4.1K
10:45 99.18 99.26 99.18 99.26 1.0K
10:46 99.10 99.10 99.00 99.00 6.0K
10:47 99.00 99.00 99.00 99.00 0.2K
10:48 99.18 99.32 99.05 99.10 1.3K
10:49 99.00 99.24 99.00 99.17 1.2K
10:50 99.07 99.07 98.93 98.93 1.6K
10:51 99.00 99.00 98.93 98.97 0.6K
10:52 98.96 98.96 98.89 98.89 3.0K
10:53 98.89 98.93 98.86 98.93 1.8K
10:54 98.90 98.96 98.90 98.96 1.1K
10:55 99.00 99.16 99.00 99.01 4.3K
10:56 99.10 99.22 99.09 99.09 0.3K
10:57 99.20 99.20 99.09 99.20 0.1K
10:58 99.38 99.38 99.37 99.37 1.0K
10:59 99.12 99.12 99.12 99.12 0.8K
11:00 99.31 99.32 99.17 99.30 0.3K
11:01 99.30 99.30 99.28 99.28 0.3K
11:02 99.27 99.27 99.10 99.10 0.3K
11:03 99.08 99.24 99.02 99.24 1.9K
11:04 99.24 99.30 99.24 99.30 11.0K
11:05 99.32 99.57 99.32 99.54 15.1K
11:06 99.52 99.52 99.49 99.49 0.3K
11:07 99.49 99.49 99.38 99.45 0.1K
11:08 99.39 99.40 99.38 99.38 0.8K
11:09 99.40 99.44 99.31 99.31 0.9K
11:10 99.30 99.35 99.20 99.34 0.8K
11:11 99.19 99.35 99.19 99.33 1.1K
11:12 99.36 99.36 99.31 99.36 0.2K
11:13 99.34 99.36 99.31 99.36 0.7K
11:14 99.18 99.28 99.12 99.15 2.9K
11:15 99.32 99.36 99.20 99.36 1.4K
11:16 99.21 99.36 99.21 99.36 0.2K
11:17 99.38 99.40 99.36 99.39 0.3K
11:18 99.38 99.38 99.33 99.33 0.1K
11:19 99.39 99.39 99.31 99.31 0.0K
11:20 99.39 99.39 99.38 99.38 2.0K
11:21 99.38 99.40 99.38 99.38 0.5K
11:22 99.38 99.43 99.32 99.40 0.3K
11:23 99.40 99.41 99.27 99.27 0.2K
11:24 99.39 99.39 99.21 99.21 0.6K
11:25 99.28 99.28 99.20 99.20 0.7K
11:26 99.20 99.20 99.10 99.10 0.1K
11:27 99.20 99.20 99.20 99.20 0.2K
11:28 99.12 99.24 99.10 99.24 1.1K
11:29 99.28 99.28 99.14 99.25 0.4K
11:30 99.25 99.25 99.24 99.24 0.3K
11:31 99.16 99.24 99.15 99.15 0.4K
11:32 99.24 99.24 99.04 99.05 12.4K
11:33 99.04 99.06 99.04 99.04 0.3K
11:34 99.04 99.06 99.04 99.06 0.2K
11:35 99.06 99.06 99.05 99.06 0.3K
11:36 99.04 99.06 99.04 99.06 0.9K
11:37 99.06 99.08 98.96 98.98 6.4K
11:38 98.96 98.96 98.96 98.96 0.0K
11:39 98.91 99.05 98.91 99.00 2.2K
11:40 99.05 99.05 99.00 99.03 0.2K
11:41 99.00 99.03 99.00 99.03 0.1K
11:42 99.05 99.05 99.00 99.00 0.8K
11:43 99.00 99.08 99.00 99.08 0.3K
11:44 99.00 99.10 99.00 99.09 1.5K
11:45 99.01 99.09 99.01 99.09 0.3K
11:46 99.09 99.09 99.01 99.01 0.1K
11:47 99.09 99.09 99.01 99.01 0.1K
11:48 99.09 99.09 99.01 99.09 0.1K
11:49 99.09 99.09 99.09 99.09 0.3K
11:50 99.10 99.10 99.10 99.10 0.4K
11:51 99.01 99.01 98.90 98.90 5.5K
11:52 98.72 99.07 98.72 99.07 7.4K
11:53 99.06 99.07 99.06 99.07 0.1K
11:54 99.04 99.04 98.93 98.93 3.6K
11:55 98.82 99.00 98.82 99.00 0.1K
11:56 98.99 99.00 98.83 98.99 0.9K
11:57 98.83 98.83 98.83 98.83 0.2K
11:58 98.99 99.02 98.87 98.99 0.1K
11:59 99.00 99.00 98.90 98.99 0.4K
12:00 98.99 98.99 98.87 98.92 0.1K
12:01 98.99 98.99 98.87 98.87 0.3K
12:02 98.87 98.89 98.75 98.89 2.1K
12:03 98.21 98.82 98.21 98.80 30.1K
12:04 98.80 98.85 98.57 98.85 2.0K
12:05 98.68 98.85 98.68 98.69 0.2K
12:06 98.89 98.98 98.84 98.84 4.8K
12:07 98.84 98.94 98.80 98.89 1.4K
12:08 98.80 98.93 98.80 98.80 0.3K
12:09 98.80 98.96 98.80 98.80 1.2K
12:10 98.80 98.80 98.51 98.55 3.6K
12:11 98.75 98.76 98.55 98.76 2.0K
12:12 98.61 98.73 98.61 98.71 4.6K
12:13 98.72 98.79 98.66 98.67 9.8K
12:14 98.90 98.90 98.75 98.75 0.5K
12:15 98.75 98.75 98.73 98.75 0.2K
12:16 98.74 98.74 98.73 98.73 2.2K
12:17 98.66 98.75 98.66 98.66 0.1K
12:18 98.75 98.75 98.74 98.75 1.1K
12:19 98.66 98.75 98.66 98.75 0.3K
12:20 98.74 98.75 98.74 98.75 0.0K
12:21 98.66 98.66 98.59 98.59 2.1K
12:22 98.41 98.60 98.41 98.60 1.6K
12:23 98.45 98.62 98.45 98.60 0.1K
12:24 98.60 98.63 98.55 98.59 0.8K
12:25 98.59 98.75 98.59 98.63 10.0K
12:26 98.63 98.75 98.63 98.75 0.3K
12:27 98.75 98.75 98.46 98.57 1.5K
12:28 98.66 98.71 98.66 98.71 0.2K
12:29 98.74 98.75 98.63 98.75 0.3K
12:30 98.75 98.75 98.75 98.75 0.5K
12:31 98.70 98.70 98.62 98.69 0.5K
12:32 98.69 98.69 98.69 98.69 0.0K
12:33 98.69 98.85 98.69 98.85 2.5K
12:34 98.84 98.84 98.82 98.82 0.2K
12:35 98.72 98.82 98.68 98.68 0.3K
12:36 98.82 98.82 98.82 98.82 0.1K
12:37 98.82 98.85 98.64 98.64 11.3K
12:38 98.82 98.87 98.78 98.87 0.6K
12:39 98.82 98.93 98.73 98.93 0.5K
12:40 98.93 98.93 98.78 98.78 0.4K
12:41 98.91 98.98 98.91 98.91 8.9K
12:42 98.91 98.98 98.91 98.92 0.6K
12:43 99.00 99.00 98.91 98.91 0.6K
12:44 98.96 98.96 98.91 98.91 0.7K
12:45 98.91 98.91 98.74 98.87 2.0K
12:46 98.75 98.75 98.75 98.75 0.0K
12:47 98.87 98.91 98.80 98.90 1.4K
12:48 98.90 98.90 98.90 98.90 0.0K
12:49 98.90 98.90 98.80 98.89 0.3K
12:50 98.89 98.89 98.80 98.89 0.5K
12:51 98.89 98.89 98.80 98.89 0.3K
12:52 98.88 98.88 98.88 98.88 0.0K
12:53 98.88 98.88 98.88 98.88 0.0K
12:54 98.88 98.88 98.88 98.88 0.6K
12:55 98.88 98.88 98.81 98.83 5.6K
12:56 98.83 98.83 98.63 98.76 1.7K
12:57 98.79 98.79 98.70 98.78 1.4K
12:58 98.78 98.79 98.78 98.79 0.2K
12:59 98.68 98.80 98.68 98.78 0.5K
13:00 98.79 98.80 98.79 98.80 1.6K
13:01 98.84 98.84 98.80 98.84 0.3K
13:02 98.84 98.84 98.84 98.84 0.7K
13:03 98.80 98.80 98.80 98.80 0.5K
13:04 98.80 98.80 98.79 98.79 0.0K
13:05 98.80 98.80 98.78 98.78 1.1K
13:06 98.81 98.82 98.81 98.82 0.0K
13:07 98.81 98.81 98.67 98.67 0.6K
13:08 98.78 98.78 98.78 98.78 0.0K
13:09 98.78 98.78 98.78 98.78 0.1K
13:10 98.78 98.78 98.78 98.78 0.0K
13:11 98.78 98.78 98.78 98.78 0.0K
13:12 98.78 98.78 98.78 98.78 0.0K
13:13 98.78 98.78 98.70 98.70 0.7K
13:14 98.90 98.90 98.76 98.76 6.0K
13:15 98.83 98.83 98.61 98.61 2.9K
13:16 98.70 98.79 98.24 98.24 20.1K
13:17 98.56 98.75 98.56 98.75 1.3K
13:18 98.74 98.74 98.74 98.74 0.0K
13:19 98.74 98.74 98.21 98.23 1.8K
13:20 98.41 98.50 98.38 98.38 0.1K
13:21 98.50 98.54 98.38 98.38 0.4K
13:22 98.57 98.58 98.57 98.58 0.1K
13:23 98.58 98.61 98.58 98.61 0.1K
13:24 98.61 98.61 98.50 98.50 0.3K
13:25 98.41 98.50 98.41 98.50 0.6K
13:26 98.40 98.40 98.40 98.40 0.1K
13:27 98.50 98.50 98.40 98.50 0.1K
13:28 98.50 98.50 98.40 98.40 0.1K
13:29 98.49 98.49 98.40 98.40 0.1K
13:30 98.40 98.48 98.39 98.48 4.0K
13:31 98.48 98.48 98.48 98.48 0.0K
13:32 98.39 98.41 98.39 98.41 0.4K
13:33 98.50 98.61 98.50 98.61 3.1K
13:34 98.61 98.63 98.61 98.61 0.0K
13:35 98.66 98.66 98.61 98.61 0.4K
13:36 98.65 98.65 98.65 98.65 0.3K
13:37 98.69 98.69 98.66 98.66 0.5K
13:38 98.69 98.69 98.60 98.60 0.2K
13:39 98.74 98.74 98.60 98.60 1.1K
13:40 98.72 98.72 98.50 98.62 0.2K
13:41 98.60 98.60 98.60 98.60 0.0K
13:42 98.60 98.60 98.48 98.48 1.1K
13:43 98.48 98.48 98.41 98.44 0.8K
13:44 98.44 98.44 98.40 98.40 0.2K
13:45 98.40 98.41 98.40 98.41 0.0K
13:46 98.48 98.50 98.48 98.50 0.1K
13:47 98.50 98.50 98.40 98.40 0.8K
13:48 98.52 98.52 98.42 98.50 0.8K
13:49 98.52 98.52 98.38 98.38 0.4K
13:50 98.50 98.50 98.28 98.44 1.1K
13:51 98.44 98.48 98.31 98.48 1.0K
13:52 98.48 98.48 98.34 98.46 0.2K
13:54 98.47 98.47 98.35 98.35 0.2K
13:56 98.35 98.40 98.27 98.27 2.4K
13:57 98.20 98.34 98.20 98.34 0.3K
13:58 98.23 98.35 98.23 98.35 0.3K
13:59 98.35 98.40 98.32 98.38 0.6K
14:00 98.47 98.49 98.47 98.49 0.1K
14:01 98.39 98.50 98.39 98.48 0.2K
14:02 98.48 98.50 98.48 98.48 0.2K
14:03 98.48 98.48 98.23 98.40 4.2K
14:04 98.38 98.38 98.25 98.25 0.5K
14:05 98.36 98.37 98.34 98.34 0.7K
14:06 98.20 98.29 98.10 98.10 1.7K
14:07 98.10 98.18 98.10 98.10 0.2K
14:08 98.21 98.30 98.21 98.30 1.3K
14:09 98.30 98.30 98.29 98.29 0.1K
14:10 98.15 98.27 98.15 98.15 0.2K
14:11 98.29 98.29 98.15 98.26 1.5K
14:12 98.25 98.25 98.13 98.25 0.6K
14:13 98.25 98.25 98.24 98.24 0.3K
14:14 98.13 98.23 98.13 98.23 1.1K
14:15 98.12 98.19 98.10 98.10 3.3K
14:16 98.06 98.06 98.00 98.00 3.3K
14:17 98.02 98.17 98.02 98.14 1.1K
14:18 98.02 98.14 98.02 98.14 19.4K
14:19 98.17 98.39 98.17 98.35 5.8K
14:20 98.28 98.29 98.13 98.26 0.4K
14:21 98.26 98.39 98.25 98.39 0.9K
14:22 98.29 98.44 98.29 98.29 0.7K
14:23 98.28 98.28 98.25 98.25 0.2K
14:24 98.25 98.25 98.25 98.25 0.3K
14:25 98.20 98.25 98.20 98.25 0.0K
14:26 98.25 98.30 98.25 98.30 0.6K
14:27 98.20 98.30 98.18 98.18 0.3K
14:28 98.30 98.30 98.30 98.30 0.1K
14:29 98.30 98.30 98.30 98.30 0.2K
14:30 98.25 98.30 98.16 98.30 0.7K
14:31 98.21 98.21 98.16 98.16 4.6K
14:32 98.19 98.19 98.08 98.08 0.2K
14:33 98.18 98.30 98.07 98.30 5.4K
14:34 98.30 98.30 98.30 98.30 0.8K
14:35 98.30 98.44 98.30 98.44 7.2K
14:36 98.48 98.50 98.32 98.32 0.5K
14:37 98.48 98.48 98.34 98.34 0.0K
14:38 98.34 98.49 98.34 98.49 0.3K
14:39 98.49 98.49 98.49 98.49 0.2K
14:40 98.49 98.49 98.47 98.49 0.1K
14:41 98.48 98.49 98.48 98.48 0.6K
14:42 98.49 98.49 98.48 98.48 0.4K
14:43 98.48 98.48 98.30 98.31 3.9K
14:44 98.30 98.30 98.30 98.30 0.3K
14:45 98.47 98.47 98.47 98.47 0.1K
14:46 98.49 98.49 98.49 98.49 0.9K
14:47 98.49 98.50 98.37 98.40 0.6K
14:48 98.40 98.49 98.40 98.40 0.3K
14:49 98.40 98.50 98.40 98.50 1.1K
14:50 98.49 98.50 98.49 98.50 1.1K
14:51 98.58 98.58 98.57 98.57 0.1K
14:52 98.57 98.57 98.57 98.57 0.2K
14:53 98.57 98.60 98.51 98.51 0.1K
14:54 98.58 98.58 98.51 98.58 0.1K
14:55 98.58 98.58 98.51 98.56 0.3K
14:56 98.50 98.56 98.41 98.56 0.6K
14:57 98.59 98.59 98.49 98.49 1.3K
14:58 98.50 98.50 98.40 98.40 2.5K
14:59 98.41 98.48 98.35 98.35 2.3K
15:00 98.36 98.43 98.31 98.43 3.7K
15:01 98.37 98.43 98.37 98.42 0.2K
15:02 98.40 98.40 98.36 98.36 4.4K
15:03 98.36 98.36 98.31 98.31 1.2K
15:04 98.33 98.33 98.30 98.30 11.1K
15:05 98.30 98.37 98.30 98.37 0.5K
15:06 98.41 98.42 98.35 98.42 1.9K
15:07 98.42 98.44 98.35 98.42 0.5K
15:08 98.42 98.45 98.35 98.45 0.4K
15:09 98.45 98.45 98.35 98.35 2.1K
15:10 98.35 98.42 98.35 98.35 1.2K
15:11 98.39 98.45 98.36 98.42 4.2K
15:12 98.36 98.45 98.08 98.08 3.3K
15:13 98.17 98.18 98.06 98.18 0.6K
15:14 98.18 98.18 98.16 98.17 0.5K
15:15 98.17 98.19 98.06 98.06 5.2K
15:16 98.16 98.16 98.13 98.15 0.7K
15:17 98.15 98.20 98.06 98.20 6.1K
15:18 98.15 98.17 98.10 98.10 7.7K
15:19 98.10 98.10 98.00 98.10 1.7K
15:20 98.10 98.10 98.00 98.01 15.4K
15:21 98.01 98.10 98.01 98.03 1.7K
15:22 98.03 98.09 98.03 98.09 2.6K
15:23 98.09 98.32 98.05 98.32 4.9K
15:24 98.17 98.31 98.17 98.29 1.7K
15:25 98.27 98.33 98.26 98.30 1.2K
15:26 98.33 98.33 98.29 98.29 2.5K
15:27 98.29 98.29 98.21 98.21 2.0K
15:28 98.25 98.34 98.22 98.34 10.0K
15:29 98.58 98.96 98.27 98.27 11.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar