Apollo Micro Systems Ltd (APLL)

APLL
🏛️ Indien →
330.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 99.29 99.40 99.29 99.30 17.0K
09:16 99.28 99.28 98.87 99.12 17.7K
09:17 99.13 99.17 98.97 99.04 3.7K
09:18 98.82 99.18 98.82 99.07 4.7K
09:19 99.08 99.08 98.90 99.00 2.8K
09:20 99.29 99.29 98.91 99.16 10.3K
09:21 99.30 99.40 99.27 99.27 1.9K
09:22 99.26 99.39 99.26 99.26 0.8K
09:23 99.27 99.49 99.26 99.26 4.7K
09:24 99.15 99.29 99.15 99.27 4.7K
09:25 99.10 99.18 99.00 99.00 2.5K
09:26 98.87 98.87 98.61 98.62 3.5K
09:27 98.62 98.88 98.62 98.88 0.9K
09:28 98.76 98.93 98.76 98.93 1.6K
09:29 98.93 98.93 98.75 98.75 4.5K
09:30 98.88 98.88 98.65 98.76 0.6K
09:31 98.76 98.76 98.12 98.18 15.0K
09:32 98.22 98.43 98.22 98.43 2.1K
09:33 98.26 98.43 98.18 98.18 2.6K
09:34 98.28 98.32 98.18 98.18 0.7K
09:35 98.23 98.23 98.00 98.12 4.7K
09:36 98.08 98.12 98.00 98.07 0.5K
09:37 98.10 98.18 98.00 98.07 8.9K
09:38 98.07 98.28 98.02 98.13 7.5K
09:39 98.15 98.40 98.15 98.30 8.8K
09:40 98.30 98.45 98.30 98.30 6.1K
09:41 98.40 98.65 98.30 98.43 5.0K
09:42 98.44 98.44 98.30 98.44 2.8K
09:43 98.44 98.44 98.30 98.40 2.7K
09:44 98.30 98.33 98.26 98.33 20.8K
09:45 98.32 98.32 98.16 98.16 1.0K
09:46 98.00 98.14 98.00 98.00 5.1K
09:47 98.14 98.26 98.14 98.17 3.7K
09:48 98.17 98.29 98.00 98.10 4.6K
09:49 98.10 98.17 97.98 97.98 5.8K
09:50 97.98 98.00 97.98 97.99 0.1K
09:51 97.98 97.98 97.91 97.98 0.5K
09:52 97.92 97.92 97.69 97.69 8.2K
09:53 97.74 97.98 97.74 97.97 4.3K
09:54 97.82 97.97 97.82 97.90 1.0K
09:55 97.95 97.97 97.90 97.92 0.4K
09:56 97.98 97.98 97.75 97.75 1.9K
09:57 97.60 97.68 97.45 97.45 12.4K
09:58 97.59 97.75 97.59 97.75 0.7K
09:59 97.76 97.81 97.76 97.79 0.6K
10:00 97.72 97.72 97.58 97.60 0.8K
10:01 97.60 97.77 97.60 97.77 2.9K
10:02 97.77 98.19 97.77 97.93 1.5K
10:03 98.00 98.20 97.76 98.20 3.6K
10:04 98.25 98.33 98.20 98.33 0.5K
10:05 98.33 98.33 98.19 98.23 0.4K
10:06 98.28 98.44 98.28 98.44 1.4K
10:07 98.44 98.50 98.38 98.50 2.6K
10:08 98.50 98.50 98.50 98.50 0.1K
10:09 98.50 98.50 98.48 98.50 0.8K
10:10 98.40 98.40 98.33 98.33 2.2K
10:11 98.40 98.46 98.35 98.35 0.5K
10:12 98.46 98.46 98.23 98.36 0.5K
10:13 98.36 98.36 98.18 98.28 0.8K
10:14 98.31 98.47 98.28 98.36 0.8K
10:15 98.50 98.50 98.50 98.50 0.5K
10:16 98.36 98.50 98.36 98.36 0.4K
10:17 98.30 98.48 98.26 98.48 0.7K
10:18 98.48 98.48 98.30 98.30 1.2K
10:19 98.27 98.27 98.27 98.27 0.0K
10:20 98.20 98.20 98.10 98.14 0.8K
10:21 98.28 98.28 98.00 98.12 9.9K
10:22 98.26 98.30 98.11 98.11 0.4K
10:23 98.24 98.24 98.22 98.22 0.4K
10:24 98.35 98.36 98.28 98.36 0.1K
10:25 98.28 98.32 98.17 98.29 0.6K
10:26 98.29 98.30 98.19 98.30 0.1K
10:27 98.17 98.17 98.00 98.05 3.6K
10:28 97.98 98.02 97.85 97.99 11.2K
10:29 97.99 98.10 97.99 97.99 0.2K
10:30 98.06 98.12 98.06 98.10 0.2K
10:31 98.02 98.16 98.02 98.16 0.1K
10:32 98.16 98.16 98.04 98.04 1.3K
10:33 98.19 98.20 98.06 98.19 0.9K
10:34 98.15 98.15 98.04 98.04 0.9K
10:35 98.06 98.29 98.06 98.29 0.3K
10:36 98.33 98.33 98.06 98.06 0.7K
10:37 98.05 98.16 98.05 98.16 0.4K
10:38 98.14 98.16 98.10 98.10 0.2K
10:39 98.16 98.28 98.16 98.16 0.3K
10:40 98.10 98.20 98.10 98.20 0.5K
10:41 98.20 98.20 98.19 98.20 0.4K
10:42 98.11 98.24 98.01 98.01 2.5K
10:43 98.14 98.15 98.04 98.04 0.1K
10:44 98.15 98.20 98.15 98.20 0.0K
10:45 98.20 98.22 98.20 98.22 0.7K
10:46 98.11 98.22 98.11 98.22 0.2K
10:47 98.13 98.21 98.05 98.21 0.4K
10:48 98.21 98.21 98.11 98.11 0.0K
10:49 98.06 98.15 98.02 98.15 0.8K
10:50 98.14 98.14 98.00 98.08 0.6K
10:51 98.00 98.00 98.00 98.00 0.1K
10:52 98.04 98.13 98.04 98.13 1.6K
10:53 98.13 98.14 98.13 98.14 0.1K
10:54 98.14 98.14 98.05 98.05 0.1K
10:55 98.04 98.04 98.04 98.04 1.8K
10:56 98.12 98.12 98.01 98.01 1.1K
10:57 98.12 98.14 98.01 98.14 0.3K
10:58 98.14 98.20 98.06 98.07 1.3K
10:59 98.20 98.20 98.20 98.20 0.0K
11:00 98.20 98.20 98.07 98.19 0.6K
11:01 98.19 98.19 98.07 98.13 0.7K
11:02 98.13 98.22 98.13 98.21 0.8K
11:03 98.21 98.22 98.16 98.16 2.1K
11:04 98.15 98.16 98.15 98.16 0.5K
11:05 98.16 98.21 98.15 98.21 0.2K
11:06 98.21 98.22 98.21 98.22 0.4K
11:07 98.21 98.21 98.07 98.07 1.7K
11:08 98.14 98.15 98.14 98.15 0.0K
11:09 98.14 98.19 98.14 98.19 2.3K
11:10 98.19 98.19 98.08 98.08 0.0K
11:11 98.09 98.19 98.09 98.19 0.0K
11:12 98.19 98.20 98.19 98.20 0.1K
11:13 98.20 98.20 98.20 98.20 0.0K
11:14 98.20 98.20 98.10 98.20 0.2K
11:15 98.10 98.10 98.08 98.08 0.2K
11:16 98.10 98.10 98.10 98.10 1.0K
11:17 98.10 98.16 98.10 98.10 0.8K
11:18 98.10 98.10 98.07 98.07 0.4K
11:19 98.10 98.10 98.07 98.07 0.5K
11:20 98.10 98.10 97.88 97.88 1.1K
11:21 97.88 98.06 97.88 98.06 0.1K
11:22 97.95 97.95 97.95 97.95 0.5K
11:23 97.95 97.95 97.95 97.95 0.3K
11:24 98.07 98.10 97.99 97.99 0.6K
11:25 97.95 97.99 97.95 97.99 0.9K
11:26 97.91 97.98 97.91 97.96 0.8K
11:27 97.91 97.97 97.91 97.91 0.0K
11:28 97.98 97.98 97.97 97.97 0.0K
11:29 97.98 97.98 97.92 97.98 0.3K
11:30 97.98 97.98 97.98 97.98 0.0K
11:31 97.98 97.98 97.91 97.91 0.1K
11:32 97.91 97.92 97.81 97.81 2.2K
11:33 97.81 97.88 97.81 97.81 0.4K
11:34 97.90 97.92 97.81 97.92 0.1K
11:35 97.82 97.91 97.82 97.83 0.1K
11:36 97.89 97.89 97.62 97.71 1.7K
11:37 97.56 97.79 97.56 97.79 3.6K
11:38 97.70 97.75 97.60 97.75 1.1K
11:39 97.75 97.75 97.65 97.65 0.2K
11:40 97.75 97.75 97.55 97.70 10.1K
11:41 97.73 97.73 97.73 97.73 0.1K
11:42 97.73 97.75 97.72 97.75 0.3K
11:43 97.75 97.75 97.75 97.75 0.3K
11:44 97.75 97.75 97.75 97.75 0.5K
11:45 97.70 97.80 97.64 97.74 4.9K
11:46 97.59 97.80 97.59 97.80 2.2K
11:47 97.68 97.74 97.61 97.74 0.1K
11:48 97.75 97.75 97.65 97.65 0.1K
11:49 97.74 97.76 97.65 97.65 0.5K
11:50 97.65 97.69 97.65 97.69 0.3K
11:51 97.69 97.71 97.61 97.70 0.3K
11:52 97.70 97.70 97.62 97.67 0.5K
11:53 97.68 97.70 97.68 97.70 0.8K
11:54 97.69 97.70 97.64 97.64 0.6K
11:55 97.64 97.70 97.64 97.70 0.1K
11:56 97.69 97.69 97.51 97.57 1.0K
11:57 97.65 97.65 97.57 97.57 0.6K
11:58 97.66 97.67 97.66 97.66 0.1K
11:59 97.66 97.66 97.64 97.64 0.2K
12:00 97.64 97.64 97.63 97.63 0.0K
12:01 97.63 97.65 97.63 97.63 0.2K
12:02 97.63 97.63 97.50 97.60 11.0K
12:03 97.60 97.60 97.50 97.50 0.1K
12:04 97.50 97.50 97.50 97.50 0.7K
12:05 97.50 97.51 97.40 97.51 0.5K
12:06 97.56 97.56 97.55 97.55 0.3K
12:07 97.56 97.56 97.50 97.52 0.4K
12:08 97.52 97.52 97.40 97.40 3.8K
12:09 97.40 97.48 97.40 97.48 0.2K
12:10 97.41 97.49 97.40 97.40 0.5K
12:11 97.40 97.54 97.40 97.54 7.6K
12:12 97.51 97.51 97.49 97.49 0.1K
12:13 97.40 97.49 97.40 97.49 0.3K
12:14 97.49 97.49 97.40 97.40 0.9K
12:15 97.40 97.46 97.36 97.46 0.7K
12:16 97.45 97.45 97.45 97.45 0.0K
12:17 97.36 97.36 97.31 97.35 0.2K
12:18 97.35 97.35 97.20 97.20 7.4K
12:19 97.19 97.34 97.19 97.24 0.2K
12:20 97.35 97.35 97.30 97.35 0.2K
12:21 97.39 97.39 97.30 97.30 0.0K
12:22 97.30 97.30 97.30 97.30 0.0K
12:23 97.39 97.39 97.39 97.39 0.1K
12:24 97.39 97.46 97.39 97.46 0.1K
12:25 97.46 97.46 97.46 97.46 0.1K
12:26 97.46 97.47 97.34 97.47 0.1K
12:27 97.40 97.43 97.40 97.40 1.0K
12:28 97.42 97.42 97.24 97.34 1.8K
12:29 97.34 97.37 97.34 97.37 0.0K
12:30 97.43 97.43 97.34 97.35 0.7K
12:31 97.35 97.35 97.35 97.35 0.1K
12:32 97.31 97.45 97.31 97.45 0.5K
12:33 97.47 97.48 97.47 97.48 0.4K
12:34 97.45 97.50 97.45 97.50 1.3K
12:35 97.56 97.60 97.56 97.60 0.3K
12:36 97.60 97.60 97.46 97.54 0.6K
12:37 97.50 97.53 97.40 97.40 1.3K
12:38 97.40 97.54 97.40 97.54 1.0K
12:39 97.40 97.42 97.34 97.42 0.4K
12:40 97.43 97.43 97.32 97.32 0.3K
12:41 97.30 97.34 97.29 97.29 0.5K
12:42 97.30 97.34 97.29 97.33 0.4K
12:43 97.33 97.34 97.30 97.30 0.5K
12:44 97.34 97.34 97.21 97.21 4.1K
12:45 97.21 97.28 97.15 97.20 0.5K
12:46 97.23 97.23 97.23 97.23 0.5K
12:47 97.23 97.34 97.20 97.24 0.9K
12:48 97.27 97.35 97.25 97.35 0.1K
12:49 97.39 97.41 97.39 97.40 0.4K
12:50 97.39 97.39 97.39 97.39 0.0K
12:51 97.40 97.40 97.40 97.40 0.0K
12:52 97.48 97.48 97.40 97.45 0.2K
12:53 97.21 97.26 97.11 97.26 4.8K
12:54 97.26 97.32 97.25 97.32 3.8K
12:55 97.25 97.36 97.16 97.20 12.6K
12:56 97.24 97.24 97.21 97.22 1.7K
12:57 97.25 97.25 97.20 97.20 0.3K
12:58 97.25 97.30 97.25 97.30 0.3K
12:59 97.35 97.37 97.35 97.37 0.1K
13:00 97.37 97.37 97.30 97.30 0.3K
13:01 97.30 97.43 97.30 97.36 0.3K
13:02 97.36 97.44 97.30 97.30 0.6K
13:03 97.30 97.36 97.28 97.33 12.6K
13:04 97.20 97.25 97.20 97.25 0.2K
13:05 97.25 97.25 97.10 97.21 3.7K
13:06 97.21 97.21 97.12 97.12 0.9K
13:07 97.21 97.21 97.13 97.13 0.2K
13:08 97.20 97.20 97.11 97.11 0.2K
13:09 97.23 97.29 97.11 97.11 2.3K
13:10 97.17 97.27 97.17 97.27 0.2K
13:11 97.35 97.35 97.21 97.21 0.5K
13:12 97.20 97.20 97.09 97.10 3.6K
13:13 97.10 97.10 97.10 97.10 0.1K
13:14 97.10 97.10 97.01 97.03 25.9K
13:15 97.03 97.03 97.00 97.00 0.3K
13:16 97.00 97.00 96.92 97.00 0.9K
13:17 97.10 97.10 97.00 97.10 0.8K
13:18 97.10 97.15 97.01 97.15 4.0K
13:19 97.15 97.21 97.15 97.20 11.7K
13:20 97.20 97.21 97.20 97.21 0.2K
13:21 97.21 97.32 97.16 97.16 2.6K
13:22 97.29 97.29 97.16 97.16 1.0K
13:23 97.20 97.20 97.15 97.15 0.5K
13:24 97.15 97.15 97.05 97.05 0.4K
13:25 97.00 97.00 96.97 96.97 4.6K
13:26 97.09 97.26 97.05 97.26 4.9K
13:27 97.26 97.34 97.20 97.20 6.6K
13:28 97.30 97.30 97.12 97.20 5.1K
13:29 97.11 97.11 97.11 97.11 0.6K
13:30 97.17 97.19 97.17 97.17 4.3K
13:31 97.19 97.23 97.19 97.23 1.6K
13:32 97.25 97.25 97.19 97.25 0.3K
13:33 97.25 97.25 97.20 97.20 0.6K
13:34 97.20 97.20 97.17 97.20 0.3K
13:35 97.20 97.25 97.17 97.25 5.6K
13:36 97.25 97.25 97.19 97.25 3.1K
13:37 97.25 97.44 97.25 97.44 13.0K
13:38 97.44 97.44 97.33 97.33 1.1K
13:39 97.25 97.33 97.25 97.25 1.2K
13:40 97.33 97.33 97.15 97.25 6.2K
13:41 97.25 97.25 97.11 97.23 1.2K
13:42 97.24 97.24 97.19 97.20 5.5K
13:43 97.19 97.20 97.19 97.20 7.6K
13:44 97.19 97.25 97.19 97.25 2.4K
13:45 97.19 97.19 97.19 97.19 4.2K
13:46 97.25 97.33 97.25 97.33 1.5K
13:47 97.33 97.33 97.15 97.15 1.2K
13:48 97.20 97.20 97.20 97.20 1.6K
13:49 97.19 97.28 97.18 97.28 1.4K
13:50 97.27 97.27 97.20 97.20 1.7K
13:51 97.27 97.27 97.18 97.27 2.3K
13:52 97.25 97.25 97.19 97.19 0.8K
13:53 97.20 97.20 97.14 97.20 4.8K
13:54 97.20 97.25 97.19 97.20 5.4K
13:55 97.20 97.25 97.20 97.25 0.2K
13:56 97.25 97.28 97.25 97.25 1.0K
13:57 97.25 97.36 97.25 97.36 3.0K
13:58 97.39 97.46 97.39 97.46 0.1K
13:59 97.31 97.40 97.26 97.38 1.2K
14:00 97.34 97.34 97.34 97.34 0.0K
14:01 97.34 97.35 97.34 97.35 0.1K
14:02 97.30 97.37 97.30 97.37 0.8K
14:03 97.34 97.37 97.28 97.28 3.4K
14:04 97.20 97.29 97.20 97.28 0.2K
14:05 97.13 97.13 96.93 96.93 19.3K
14:06 96.98 96.98 96.91 96.96 2.2K
14:07 96.96 96.98 96.90 96.94 0.8K
14:08 96.94 96.94 96.80 96.89 4.7K
14:09 96.84 96.88 96.80 96.88 1.9K
14:10 96.90 96.93 96.82 96.82 0.4K
14:11 96.80 96.80 96.71 96.80 8.4K
14:12 96.84 96.84 96.80 96.80 0.0K
14:13 96.82 96.82 96.43 96.43 15.5K
14:14 96.49 96.50 96.39 96.46 1.9K
14:15 96.47 96.50 96.46 96.50 2.1K
14:16 96.50 96.50 96.49 96.50 0.7K
14:17 96.50 96.50 96.46 96.49 0.4K
14:18 96.45 96.48 96.45 96.48 1.1K
14:19 96.50 96.50 96.48 96.49 0.2K
14:20 96.43 96.50 96.43 96.43 4.7K
14:21 96.43 96.49 96.43 96.49 0.4K
14:22 96.49 96.49 96.49 96.49 5.5K
14:23 96.49 96.49 96.49 96.49 0.4K
14:24 96.49 96.50 96.49 96.49 0.6K
14:25 96.49 96.50 96.49 96.50 3.3K
14:26 96.50 96.50 96.49 96.50 3.2K
14:27 96.50 96.50 96.45 96.50 0.8K
14:28 96.50 96.50 96.49 96.49 6.1K
14:29 96.46 96.49 96.45 96.49 0.2K
14:30 96.49 96.49 96.43 96.49 1.7K
14:31 96.49 96.49 96.49 96.49 1.4K
14:32 96.49 96.49 96.45 96.49 4.0K
14:33 96.49 96.49 96.36 96.49 12.5K
14:34 96.57 97.08 96.57 97.00 34.3K
14:35 97.16 97.26 96.95 97.04 47.9K
14:36 97.04 97.19 97.04 97.19 0.7K
14:37 97.25 97.35 97.25 97.30 1.0K
14:38 97.42 97.44 97.41 97.44 1.8K
14:39 97.44 97.44 97.11 97.20 1.9K
14:40 97.30 97.34 97.20 97.31 0.4K
14:41 97.30 97.30 97.20 97.20 1.0K
14:42 97.20 97.24 97.20 97.24 1.1K
14:43 97.15 97.34 97.15 97.33 2.3K
14:44 97.30 97.30 97.25 97.25 0.2K
14:45 97.30 97.30 96.97 97.20 61.5K
14:46 97.28 97.28 97.28 97.28 0.1K
14:47 97.28 97.28 97.27 97.27 0.1K
14:48 97.30 97.30 97.30 97.30 4.2K
14:49 97.30 97.32 97.25 97.32 3.3K
14:50 97.28 97.30 97.28 97.30 2.0K
14:51 97.32 97.32 97.29 97.29 0.3K
14:52 97.29 97.30 97.29 97.30 0.2K
14:53 97.29 97.30 97.29 97.29 0.6K
14:54 97.27 97.27 97.22 97.25 3.5K
14:55 97.25 97.30 97.25 97.30 1.8K
14:56 97.29 97.32 97.29 97.29 0.7K
14:57 97.29 97.32 97.18 97.32 1.9K
14:58 97.32 97.32 97.24 97.24 0.6K
14:59 97.32 97.32 97.10 97.10 3.3K
15:00 97.19 97.29 97.13 97.23 2.4K
15:01 97.25 97.30 97.25 97.30 1.9K
15:02 97.12 97.24 97.05 97.05 2.1K
15:03 97.07 97.10 97.01 97.10 1.9K
15:04 97.05 97.05 96.89 96.89 6.8K
15:05 96.72 96.72 96.51 96.51 2.5K
15:06 96.50 96.67 96.50 96.67 1.1K
15:07 96.67 96.70 96.57 96.57 0.9K
15:08 96.57 96.70 96.50 96.60 2.5K
15:09 96.58 96.58 96.45 96.58 2.4K
15:10 96.51 96.60 96.51 96.58 2.7K
15:11 96.51 96.64 96.50 96.50 2.3K
15:12 96.45 96.54 96.45 96.51 5.5K
15:13 96.51 96.85 96.51 96.69 1.8K
15:14 96.70 96.84 96.50 96.50 3.0K
15:15 96.50 96.60 96.49 96.49 2.8K
15:16 96.64 96.82 96.55 96.82 1.7K
15:17 96.82 96.82 96.48 96.48 4.6K
15:18 96.48 96.50 96.45 96.50 4.4K
15:19 96.50 96.50 96.27 96.46 54.0K
15:20 96.44 96.44 95.95 96.19 12.4K
15:21 96.17 96.18 95.95 95.95 11.0K
15:22 95.95 96.00 95.95 96.00 4.4K
15:23 96.00 96.00 95.95 96.00 7.4K
15:24 96.00 96.00 95.97 96.00 8.1K
15:25 96.00 96.00 95.98 96.00 1.0K
15:26 96.00 96.01 95.98 96.01 3.6K
15:27 96.01 96.20 96.00 96.10 4.6K
15:28 96.19 96.25 96.15 96.15 2.0K
15:29 96.15 96.25 96.15 96.25 5.9K
15:32 96.28 96.28 96.28 96.28 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar