Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 29,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 52,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 42,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 22,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |