Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 18,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 28,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |