Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 31,000.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 14,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |