Apax Global Alpha Ltd (APAX)

APAX
🏛️ Vereinigtes Königreich →
164.40
Letzte Aktualisierung: 2025-09-17
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:08 124.45 124.45 124.45 124.45 2.8K
08:10 124.36 124.36 124.36 124.36 10.0K
08:17 124.60 124.60 124.20 124.20 0.2K
08:29 124.20 124.20 124.00 124.00 3.6K
08:30 124.02 124.02 124.02 124.02 0.1K
08:45 123.99 123.99 123.99 123.99 3.0K
08:48 123.99 123.99 123.99 123.99 4.0K
09:00 124.00 124.00 124.00 124.00 0.7K
09:08 124.00 124.00 124.00 124.00 1.7K
09:11 124.00 124.00 124.00 124.00 4.3K
09:14 124.00 124.00 124.00 124.00 0.6K
09:15 124.00 124.00 124.00 124.00 0.3K
09:47 124.00 124.00 124.00 124.00 0.4K
09:48 123.82 123.82 123.82 123.82 2.4K
09:54 123.52 123.52 123.52 123.52 7.0K
09:58 123.81 123.81 123.81 123.81 6.3K
09:59 123.20 123.28 123.20 123.28 32.0K
10:24 123.51 123.51 123.51 123.51 4.9K
10:26 123.51 123.51 123.51 123.51 7.9K
10:45 123.50 123.50 123.50 123.50 3.9K
10:59 123.50 123.50 123.50 123.50 10.0K
11:30 123.40 123.40 123.40 123.40 0.0K
11:35 123.40 123.40 123.40 123.40 3.6K
11:52 123.90 123.90 123.90 123.90 4.0K
12:18 123.76 123.76 123.76 123.76 3.3K
12:41 123.76 123.76 123.76 123.76 0.4K
13:31 123.60 124.00 123.60 124.00 42.9K
13:35 123.60 123.60 123.60 123.60 1.0K
13:46 123.90 123.90 123.90 123.90 1.9K
13:55 124.00 124.00 124.00 124.00 0.2K
14:02 124.04 124.04 124.04 124.04 1.6K
14:04 124.04 124.04 124.04 124.04 2.4K
14:13 124.00 124.00 124.00 124.00 0.9K
14:17 124.00 124.00 124.00 124.00 1.1K
14:20 124.20 124.20 124.20 124.20 0.0K
14:23 124.20 124.24 124.20 124.24 29.6K
14:25 124.20 124.20 124.20 124.20 1.0K
14:28 124.20 124.20 124.20 124.20 1.3K
14:39 124.28 124.28 124.28 124.28 17.5K
14:57 124.40 124.40 124.40 124.40 1.4K
14:58 124.40 124.40 124.40 124.40 1.3K
15:02 124.40 124.40 124.40 124.40 0.0K
15:05 124.55 124.55 124.55 124.55 0.8K
15:11 124.40 124.40 124.40 124.40 0.7K
15:13 124.48 124.48 124.48 124.48 0.0K
15:14 124.48 124.48 124.48 124.48 5.0K
15:25 124.60 124.60 124.60 124.60 9.6K
15:26 124.60 124.60 124.60 124.60 0.8K
15:29 124.60 124.60 124.60 124.60 0.7K
15:32 124.60 124.60 124.60 124.60 13.0K
15:34 124.40 124.40 124.40 124.40 0.0K
15:51 124.60 124.60 124.40 124.40 7.8K
15:52 124.80 124.80 124.80 124.80 1.0K
15:55 124.78 124.78 124.78 124.78 0.0K
15:57 124.63 124.63 124.63 124.63 0.9K
16:08 124.40 124.40 124.20 124.20 7.9K
16:11 124.20 124.20 124.20 124.20 0.8K
16:15 124.20 124.20 124.20 124.20 0.8K
16:21 124.60 124.60 124.60 124.60 2.0K
16:29 124.76 124.76 124.76 124.76 10.0K
16:35 124.60 124.60 124.60 124.60 60.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar