Antofagasta PLC (ANTO)

ANTO
🏛️ Vereinigtes Königreich →
2,666.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,280.99 2,282.00 2,274.00 2,274.00 20.0K
08:01 2,274.00 2,274.00 2,273.00 2,273.00 0.1K
08:02 2,270.00 2,272.00 2,266.70 2,266.70 0.3K
08:03 2,268.68 2,276.00 2,268.68 2,276.00 2.0K
08:04 2,272.00 2,272.00 2,267.00 2,272.00 11.3K
08:05 2,270.00 2,273.00 2,268.00 2,273.00 6.8K
08:06 2,273.00 2,273.00 2,270.00 2,270.00 0.6K
08:07 2,266.00 2,272.50 2,263.00 2,263.00 755.2K
08:08 2,259.00 2,260.00 2,257.00 2,259.00 6.9K
08:09 2,260.00 2,265.00 2,260.00 2,265.00 6.6K
08:11 2,265.00 2,265.00 2,265.00 2,265.00 0.4K
08:13 2,267.00 2,271.00 2,267.00 2,271.00 5.8K
08:14 2,269.00 2,269.00 2,263.00 2,263.00 6.5K
08:15 2,260.00 2,265.00 2,260.00 2,263.00 31.1K
08:16 2,261.00 2,262.00 2,261.00 2,262.00 0.6K
08:18 2,267.21 2,267.21 2,265.00 2,265.00 0.2K
08:20 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
08:21 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
08:23 2,265.50 2,267.36 2,265.50 2,267.36 278.5K
08:27 2,268.00 2,270.00 2,268.00 2,270.00 0.7K
08:28 2,273.00 2,273.00 2,272.60 2,272.60 0.3K
08:29 2,274.00 2,274.00 2,274.00 2,274.00 0.0K
08:31 2,271.47 2,271.47 2,271.47 2,271.47 0.1K
08:32 2,273.00 2,273.00 2,273.00 2,273.00 0.2K
08:33 2,270.00 2,271.00 2,270.00 2,271.00 0.0K
08:34 2,270.00 2,272.00 2,270.00 2,272.00 0.8K
08:35 2,272.00 2,272.00 2,272.00 2,272.00 0.3K
08:36 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
08:38 2,278.00 2,278.00 2,277.00 2,277.00 0.1K
08:39 2,275.71 2,275.71 2,275.71 2,275.71 0.2K
08:40 2,278.00 2,278.00 2,275.00 2,275.00 0.1K
08:42 2,274.00 2,274.00 2,274.00 2,274.00 0.3K
08:43 2,273.00 2,273.00 2,271.00 2,271.00 0.9K
08:44 2,270.00 2,270.00 2,267.00 2,267.00 0.9K
08:45 2,268.00 2,268.00 2,268.00 2,268.00 0.7K
08:46 2,267.00 2,267.00 2,266.00 2,267.00 1.2K
08:50 2,268.00 2,272.00 2,265.00 2,272.00 14.6K
08:51 2,271.00 2,271.00 2,268.00 2,268.00 0.4K
08:52 2,268.00 2,268.00 2,265.00 2,266.00 0.6K
08:53 2,269.50 2,271.00 2,269.50 2,271.00 6.3K
08:55 2,271.00 2,272.00 2,271.00 2,271.00 5.4K
08:57 2,273.00 2,274.00 2,273.00 2,274.00 0.1K
08:58 2,274.00 2,274.00 2,274.00 2,274.00 0.3K
09:00 2,273.50 2,273.50 2,273.00 2,273.00 4.1K
09:01 2,270.00 2,270.00 2,269.00 2,269.00 1.1K
09:02 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
09:03 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
09:04 2,267.54 2,267.54 2,267.54 2,267.54 0.1K
09:05 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
09:06 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
09:07 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
09:09 2,269.00 2,269.00 2,269.00 2,269.00 0.5K
09:10 2,265.00 2,265.00 2,265.00 2,265.00 0.6K
09:11 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
09:12 2,267.00 2,267.00 2,267.00 2,267.00 0.3K
09:13 2,267.00 2,267.00 2,267.00 2,267.00 0.1K
09:16 2,265.00 2,265.00 2,264.00 2,264.00 0.8K
09:17 2,265.00 2,265.00 2,264.00 2,264.00 1.7K
09:18 2,264.00 2,264.00 2,264.00 2,264.00 0.2K
09:20 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
09:23 2,263.00 2,263.00 2,263.00 2,263.00 0.2K
09:24 2,262.00 2,262.00 2,262.00 2,262.00 0.0K
09:25 2,265.00 2,266.00 2,265.00 2,266.00 0.3K
09:26 2,265.00 2,265.00 2,265.00 2,265.00 0.9K
09:27 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
09:28 2,265.46 2,265.46 2,265.46 2,265.46 0.1K
09:29 2,264.00 2,264.00 2,264.00 2,264.00 0.6K
09:31 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
09:32 2,269.00 2,269.00 2,269.00 2,269.00 0.1K
09:35 2,269.63 2,273.00 2,269.63 2,273.00 0.7K
09:36 2,270.50 2,270.50 2,270.50 2,270.50 0.1K
09:37 2,270.00 2,270.00 2,269.00 2,269.00 0.2K
09:38 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
09:40 2,267.00 2,267.00 2,267.00 2,267.00 0.5K
09:42 2,264.00 2,264.00 2,262.00 2,263.00 0.6K
09:43 2,263.00 2,264.00 2,263.00 2,264.00 1.4K
09:48 2,265.71 2,265.71 2,265.71 2,265.71 0.4K
09:49 2,265.00 2,266.00 2,264.00 2,264.00 0.1K
09:51 2,265.99 2,265.99 2,265.99 2,265.99 0.2K
09:53 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
09:54 2,265.00 2,265.00 2,265.00 2,265.00 0.6K
09:55 2,264.00 2,264.00 2,264.00 2,264.00 0.3K
09:56 2,262.00 2,262.01 2,262.00 2,262.01 0.1K
09:59 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
10:00 2,263.98 2,265.00 2,263.98 2,265.00 0.2K
10:02 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
10:07 2,267.00 2,269.00 2,267.00 2,269.00 25.7K
10:08 2,270.00 2,270.00 2,267.00 2,267.00 1.2K
10:09 2,268.00 2,271.00 2,268.00 2,271.00 0.7K
10:10 2,272.00 2,272.00 2,272.00 2,272.00 0.8K
10:13 2,274.00 2,274.39 2,273.59 2,274.39 0.6K
10:15 2,277.00 2,277.00 2,277.00 2,277.00 0.5K
10:16 2,277.00 2,277.00 2,277.00 2,277.00 0.1K
10:17 2,275.00 2,275.00 2,273.00 2,273.00 0.5K
10:18 2,272.00 2,272.00 2,271.00 2,271.00 30.0K
10:22 2,272.00 2,272.00 2,272.00 2,272.00 0.1K
10:24 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
10:25 2,274.10 2,274.10 2,274.00 2,274.00 0.6K
10:26 2,272.00 2,272.00 2,271.00 2,271.00 0.1K
10:27 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
10:28 2,268.00 2,268.00 2,268.00 2,268.00 1.6K
10:30 2,268.00 2,268.00 2,267.00 2,267.00 0.2K
10:31 2,266.00 2,266.00 2,266.00 2,266.00 0.3K
10:32 2,265.00 2,265.00 2,265.00 2,265.00 0.5K
10:38 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
10:39 2,267.39 2,267.39 2,267.39 2,267.39 0.1K
10:40 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
10:43 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
10:44 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
10:51 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
10:53 2,271.00 2,271.00 2,271.00 2,271.00 0.1K
10:54 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
10:55 2,271.00 2,271.00 2,271.00 2,271.00 0.4K
10:56 2,269.59 2,269.59 2,269.59 2,269.59 0.1K
10:57 2,269.63 2,269.63 2,269.63 2,269.63 0.4K
10:58 2,270.00 2,270.00 2,269.00 2,269.00 0.7K
10:59 2,269.00 2,269.00 2,269.00 2,269.00 0.5K
11:01 2,269.00 2,269.00 2,269.00 2,269.00 0.6K
11:05 2,266.00 2,266.00 2,266.00 2,266.00 0.2K
11:06 2,266.00 2,266.00 2,266.00 2,266.00 0.3K
11:12 2,269.00 2,269.00 2,269.00 2,269.00 0.2K
11:13 2,267.00 2,267.00 2,267.00 2,267.00 0.8K
11:14 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
11:16 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
11:18 2,269.00 2,269.00 2,269.00 2,269.00 0.1K
11:19 2,266.00 2,266.00 2,265.00 2,265.00 1.3K
11:21 2,265.00 2,265.00 2,264.00 2,264.00 0.2K
11:22 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
11:23 2,267.00 2,267.00 2,267.00 2,267.00 0.2K
11:24 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
11:25 2,267.39 2,267.39 2,267.39 2,267.39 0.1K
11:28 2,268.37 2,268.37 2,268.37 2,268.37 0.2K
11:29 2,267.00 2,267.00 2,266.00 2,266.00 0.2K
11:30 2,266.00 2,266.00 2,266.00 2,266.00 0.2K
11:31 2,265.00 2,265.00 2,265.00 2,265.00 1.0K
11:33 2,264.00 2,264.00 2,264.00 2,264.00 0.2K
11:35 2,265.36 2,266.00 2,265.36 2,266.00 0.5K
11:36 2,266.00 2,267.00 2,266.00 2,267.00 0.3K
11:37 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
11:38 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
11:41 2,267.00 2,267.00 2,267.00 2,267.00 0.3K
11:44 2,264.00 2,264.00 2,264.00 2,264.00 0.6K
11:46 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
11:48 2,265.00 2,265.00 2,264.00 2,264.00 0.2K
11:50 2,264.00 2,264.00 2,264.00 2,264.00 0.4K
11:53 2,264.00 2,264.00 2,264.00 2,264.00 0.1K
12:00 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
12:02 2,266.00 2,266.00 2,265.00 2,265.00 0.1K
12:04 2,264.36 2,265.00 2,264.36 2,265.00 0.3K
12:06 2,266.00 2,266.00 2,264.00 2,265.00 0.6K
12:08 2,264.00 2,264.00 2,264.00 2,264.00 0.3K
12:10 2,264.64 2,267.00 2,264.64 2,266.00 0.9K
12:13 2,267.00 2,267.00 2,267.00 2,267.00 0.1K
12:15 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:17 2,266.00 2,266.00 2,266.00 2,266.00 0.2K
12:18 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
12:23 2,269.00 2,269.00 2,269.00 2,269.00 0.2K
12:25 2,269.00 2,269.00 2,269.00 2,269.00 0.3K
12:26 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:29 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:30 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:31 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
12:33 2,266.00 2,266.00 2,266.00 2,266.00 0.7K
12:34 2,267.00 2,267.00 2,265.00 2,265.00 0.2K
12:35 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
12:37 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
12:39 2,267.00 2,267.00 2,266.98 2,266.98 0.0K
12:40 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:41 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
12:47 2,267.00 2,267.00 2,267.00 2,267.00 0.2K
12:48 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:49 2,268.68 2,268.68 2,268.00 2,268.00 0.4K
12:50 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:54 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
12:56 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
12:57 2,266.00 2,266.00 2,266.00 2,266.00 0.3K
13:00 2,268.00 2,268.00 2,268.00 2,268.00 0.0K
13:01 2,267.00 2,267.00 2,265.00 2,265.00 2.8K
13:02 2,265.00 2,265.00 2,265.00 2,265.00 3.9K
13:03 2,263.00 2,263.00 2,261.00 2,261.00 19.2K
13:04 2,260.00 2,260.00 2,260.00 2,260.00 0.4K
13:05 2,260.00 2,261.00 2,260.00 2,261.00 0.6K
13:07 2,261.00 2,261.00 2,261.00 2,261.00 0.1K
13:08 2,261.00 2,261.00 2,261.00 2,261.00 0.3K
13:10 2,262.00 2,262.00 2,262.00 2,262.00 0.1K
13:12 2,262.00 2,262.00 2,262.00 2,262.00 0.1K
13:14 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
13:19 2,266.00 2,266.00 2,266.00 2,266.00 0.2K
13:20 2,267.00 2,267.00 2,267.00 2,267.00 0.4K
13:32 2,268.00 2,268.00 2,268.00 2,268.00 0.2K
13:35 2,267.00 2,267.00 2,267.00 2,267.00 0.2K
13:37 2,267.00 2,267.00 2,267.00 2,267.00 0.0K
13:38 2,267.00 2,268.00 2,267.00 2,268.00 4.2K
13:39 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
13:40 2,267.00 2,267.00 2,267.00 2,267.00 3.0K
13:41 2,265.00 2,265.00 2,265.00 2,265.00 0.2K
13:48 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
13:49 2,267.00 2,267.00 2,267.00 2,267.00 0.3K
13:51 2,269.00 2,269.00 2,269.00 2,269.00 0.5K
13:55 2,270.00 2,271.00 2,270.00 2,271.00 1.4K
13:56 2,272.00 2,272.00 2,272.00 2,272.00 0.2K
13:58 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
14:00 2,271.00 2,271.00 2,271.00 2,271.00 0.0K
14:02 2,270.00 2,270.00 2,270.00 2,270.00 4.0K
14:03 2,269.00 2,269.00 2,269.00 2,269.00 0.0K
14:04 2,267.00 2,269.00 2,267.00 2,269.00 0.0K
14:06 2,267.00 2,267.00 2,267.00 2,267.00 1.1K
14:08 2,266.00 2,266.00 2,266.00 2,266.00 0.0K
14:09 2,267.00 2,267.00 2,267.00 2,267.00 0.1K
14:14 2,267.98 2,267.98 2,267.60 2,267.60 0.1K
14:15 2,267.00 2,267.00 2,267.00 2,267.00 0.4K
14:17 2,266.00 2,266.00 2,266.00 2,266.00 0.6K
14:18 2,267.00 2,267.00 2,267.00 2,267.00 0.3K
14:20 2,268.00 2,268.00 2,268.00 2,268.00 0.4K
14:22 2,267.00 2,267.00 2,267.00 2,267.00 0.2K
14:24 2,268.00 2,268.00 2,267.00 2,267.00 1.0K
14:25 2,268.46 2,268.46 2,268.46 2,268.46 0.0K
14:27 2,267.00 2,267.00 2,266.00 2,266.00 1.2K
14:28 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
14:29 2,266.00 2,266.00 2,265.00 2,265.00 0.3K
14:30 2,265.00 2,268.00 2,264.86 2,268.00 0.9K
14:31 2,268.00 2,268.00 2,265.00 2,265.00 12.3K
14:32 2,265.00 2,266.00 2,264.00 2,264.00 0.3K
14:33 2,267.00 2,267.00 2,267.00 2,267.00 0.3K
14:34 2,268.00 2,268.00 2,266.00 2,266.00 0.6K
14:36 2,267.00 2,267.00 2,266.00 2,266.00 0.3K
14:37 2,266.00 2,267.00 2,265.00 2,267.00 0.3K
14:38 2,266.00 2,266.00 2,266.00 2,266.00 0.7K
14:39 2,269.00 2,271.00 2,269.00 2,271.00 0.9K
14:40 2,272.00 2,272.00 2,271.00 2,271.00 0.1K
14:41 2,271.00 2,271.00 2,271.00 2,271.00 0.2K
14:42 2,271.00 2,271.00 2,270.00 2,270.00 0.0K
14:43 2,270.00 2,270.00 2,267.00 2,267.00 0.4K
14:44 2,268.50 2,270.00 2,268.50 2,270.00 1.5K
14:45 2,269.00 2,271.00 2,269.00 2,271.00 0.0K
14:46 2,271.00 2,271.00 2,269.00 2,269.00 0.0K
14:47 2,271.00 2,274.00 2,271.00 2,274.00 2.3K
14:48 2,274.00 2,275.00 2,272.00 2,275.00 0.4K
14:49 2,274.00 2,274.00 2,272.00 2,272.00 0.8K
14:50 2,271.00 2,272.00 2,271.00 2,272.00 2.7K
14:51 2,272.00 2,272.00 2,272.00 2,272.00 0.3K
14:52 2,273.00 2,273.00 2,273.00 2,273.00 0.0K
14:53 2,273.00 2,273.00 2,273.00 2,273.00 1.0K
14:54 2,274.00 2,274.00 2,273.00 2,274.00 0.2K
14:55 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
14:56 2,274.00 2,274.00 2,274.00 2,274.00 0.7K
14:57 2,275.00 2,275.66 2,275.00 2,275.66 0.4K
14:58 2,275.00 2,275.00 2,274.00 2,274.00 0.2K
14:59 2,276.00 2,277.00 2,276.00 2,276.00 0.4K
15:00 2,277.00 2,279.00 2,277.00 2,279.00 0.9K
15:01 2,279.00 2,279.00 2,276.00 2,276.00 0.3K
15:02 2,277.00 2,277.00 2,273.00 2,274.00 1.2K
15:03 2,274.00 2,274.00 2,274.00 2,274.00 0.5K
15:05 2,273.00 2,273.00 2,272.00 2,273.00 0.3K
15:06 2,273.50 2,274.00 2,273.50 2,274.00 0.6K
15:07 2,275.00 2,275.00 2,274.00 2,274.00 0.9K
15:08 2,273.00 2,273.00 2,271.00 2,271.00 2.9K
15:09 2,273.00 2,274.00 2,271.00 2,271.00 3.1K
15:13 2,271.00 2,271.00 2,271.00 2,271.00 0.2K
15:14 2,270.00 2,270.00 2,268.00 2,268.00 0.5K
15:15 2,268.00 2,269.00 2,268.00 2,269.00 0.4K
15:16 2,268.00 2,269.00 2,268.00 2,269.00 1.6K
15:17 2,269.00 2,270.00 2,269.00 2,270.00 0.2K
15:18 2,271.00 2,271.00 2,267.00 2,267.00 11.0K
15:19 2,267.00 2,268.00 2,267.00 2,267.00 2.8K
15:20 2,264.00 2,264.00 2,263.00 2,263.00 0.3K
15:21 2,263.00 2,264.00 2,262.00 2,264.00 0.4K
15:22 2,263.00 2,263.00 2,262.00 2,263.00 0.5K
15:23 2,262.00 2,262.00 2,262.00 2,262.00 0.1K
15:24 2,261.50 2,262.00 2,261.50 2,262.00 0.6K
15:25 2,262.00 2,262.00 2,262.00 2,262.00 0.5K
15:26 2,263.00 2,263.00 2,262.00 2,262.00 0.1K
15:27 2,262.00 2,262.00 2,262.00 2,262.00 0.2K
15:28 2,262.00 2,262.00 2,261.00 2,261.00 0.1K
15:29 2,261.00 2,261.00 2,255.00 2,256.00 6.8K
15:30 2,257.00 2,258.00 2,257.00 2,258.00 0.6K
15:31 2,256.00 2,256.00 2,256.00 2,256.00 0.4K
15:32 2,256.00 2,256.00 2,256.00 2,256.00 0.4K
15:33 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
15:34 2,255.00 2,255.00 2,254.00 2,254.00 0.1K
15:35 2,256.00 2,257.00 2,256.00 2,257.00 1.3K
15:36 2,258.00 2,258.00 2,258.00 2,258.00 0.0K
15:37 2,259.00 2,259.00 2,259.00 2,259.00 0.3K
15:38 2,258.00 2,258.00 2,258.00 2,258.00 0.2K
15:39 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
15:41 2,258.00 2,258.00 2,258.00 2,258.00 0.2K
15:42 2,259.00 2,262.00 2,259.00 2,262.00 0.6K
15:43 2,261.00 2,261.00 2,260.00 2,261.00 2.3K
15:44 2,261.00 2,261.00 2,261.00 2,261.00 0.0K
15:45 2,260.00 2,260.00 2,260.00 2,260.00 12.7K
15:46 2,260.00 2,260.50 2,260.00 2,260.50 3.2K
15:47 2,261.00 2,261.00 2,261.00 2,261.00 0.7K
15:48 2,262.00 2,265.00 2,262.00 2,265.00 3.9K
15:49 2,262.00 2,262.00 2,262.00 2,262.00 6.5K
15:51 2,262.00 2,262.00 2,262.00 2,262.00 0.2K
15:52 2,262.00 2,262.00 2,262.00 2,262.00 0.4K
15:53 2,263.00 2,263.00 2,262.00 2,262.00 2.8K
15:54 2,261.00 2,261.00 2,261.00 2,261.00 0.0K
15:55 2,261.00 2,262.00 2,261.00 2,262.00 0.5K
15:57 2,262.00 2,262.00 2,262.00 2,262.00 0.4K
15:58 2,262.00 2,262.00 2,262.00 2,262.00 0.0K
15:59 2,263.00 2,263.00 2,263.00 2,263.00 0.6K
16:00 2,263.00 2,264.00 2,262.00 2,262.00 0.7K
16:01 2,263.00 2,263.00 2,263.00 2,263.00 0.9K
16:02 2,264.00 2,264.00 2,262.00 2,264.00 1.0K
16:03 2,264.00 2,265.00 2,264.00 2,264.00 10.6K
16:04 2,262.00 2,263.00 2,262.00 2,263.00 12.1K
16:05 2,264.00 2,267.00 2,264.00 2,265.00 6.3K
16:06 2,263.00 2,265.00 2,263.00 2,265.00 2.0K
16:07 2,266.00 2,266.00 2,265.00 2,265.00 0.9K
16:08 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
16:09 2,265.00 2,265.00 2,265.00 2,265.00 3.6K
16:10 2,264.00 2,265.00 2,263.00 2,264.00 2.1K
16:14 2,265.00 2,266.00 2,265.00 2,266.00 1.0K
16:15 2,266.00 2,266.00 2,263.00 2,263.00 0.6K
16:16 2,263.00 2,263.00 2,263.00 2,263.00 0.0K
16:18 2,264.00 2,264.00 2,264.00 2,264.00 0.8K
16:19 2,264.00 2,264.00 2,264.00 2,264.00 0.0K
16:20 2,264.00 2,265.00 2,264.00 2,265.00 0.6K
16:21 2,266.00 2,266.00 2,264.00 2,264.00 0.1K
16:22 2,265.00 2,265.00 2,265.00 2,265.00 1.1K
16:23 2,264.00 2,264.00 2,264.00 2,264.00 1.0K
16:24 2,264.00 2,264.00 2,264.00 2,264.00 0.4K
16:25 2,264.00 2,265.00 2,264.00 2,265.00 0.3K
16:26 2,264.00 2,264.00 2,264.00 2,264.00 0.8K
16:27 2,265.00 2,266.00 2,264.00 2,264.00 0.6K
16:28 2,265.00 2,266.00 2,264.00 2,264.00 0.7K
16:29 2,264.00 2,265.00 2,264.00 2,265.00 0.5K
16:35 2,271.00 2,271.00 2,271.00 2,271.00 818.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar