Answear.Com SA (ANRP)

ANRP
🏛️ Polen →
30.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29.00 29.25 29.00 29.00 1.0K
09:05 29.00 29.25 28.90 29.25 1.1K
09:10 28.80 28.80 28.80 28.80 0.1K
09:15 29.25 29.25 29.25 29.25 0.3K
09:20 29.35 29.55 29.30 29.55 0.3K
09:25 29.55 29.55 29.55 29.55 0.1K
09:30 29.60 29.60 29.60 29.60 0.0K
09:35 29.50 29.50 29.50 29.50 0.1K
09:40 29.30 29.30 29.30 29.30 0.1K
09:45 29.50 29.50 29.50 29.50 0.0K
09:55 29.55 29.60 29.55 29.60 0.2K
10:00 29.60 29.60 29.60 29.60 0.0K
10:05 29.60 29.60 29.60 29.60 0.1K
10:10 29.65 29.65 29.65 29.65 0.1K
10:20 29.65 29.70 29.65 29.70 0.4K
10:25 29.75 29.75 29.65 29.65 0.1K
10:30 29.65 29.65 29.65 29.65 0.1K
10:35 29.65 29.70 29.65 29.70 0.4K
10:40 29.70 29.70 29.70 29.70 0.1K
10:45 29.70 29.70 29.70 29.70 0.0K
10:50 29.70 29.70 29.60 29.60 0.1K
11:00 29.75 29.75 29.70 29.70 0.1K
11:05 29.75 29.75 29.75 29.75 0.8K
11:20 29.60 29.60 29.60 29.60 0.0K
11:25 29.60 29.60 29.60 29.60 0.1K
11:30 29.60 29.60 29.60 29.60 0.2K
11:45 29.65 29.65 29.65 29.65 0.0K
11:50 29.65 29.65 29.65 29.65 0.0K
11:55 29.65 29.65 29.65 29.65 0.1K
12:10 29.60 29.60 29.60 29.60 0.2K
12:15 29.60 29.60 29.60 29.60 0.4K
12:20 29.60 29.60 29.60 29.60 0.0K
12:25 29.75 29.75 29.75 29.75 0.0K
12:30 29.70 29.70 29.70 29.70 0.0K
12:40 29.75 29.75 29.75 29.75 0.2K
12:45 29.80 29.80 29.75 29.75 1.9K
12:50 29.75 29.75 29.75 29.75 0.0K
12:55 29.80 29.80 29.80 29.80 0.1K
13:00 29.80 29.80 29.80 29.80 0.0K
13:05 29.80 29.80 29.80 29.80 0.0K
13:10 29.80 29.80 29.80 29.80 0.1K
13:15 29.80 29.80 29.80 29.80 0.0K
13:20 29.80 29.80 29.80 29.80 0.0K
13:30 29.80 29.80 29.80 29.80 0.0K
13:40 29.70 29.70 29.70 29.70 0.0K
14:05 29.20 29.20 29.20 29.20 1.4K
14:25 29.75 29.75 29.75 29.75 0.0K
14:30 29.75 29.75 29.65 29.65 0.1K
14:40 29.80 29.80 29.80 29.80 0.0K
14:45 29.70 29.70 29.70 29.70 0.0K
14:50 29.70 29.70 29.70 29.70 0.0K
14:55 29.60 29.60 29.60 29.60 0.2K
15:10 29.70 29.70 29.65 29.70 0.0K
15:15 29.65 29.70 29.65 29.70 0.0K
15:25 29.75 29.75 29.75 29.75 0.0K
15:30 29.70 29.75 29.65 29.65 0.1K
15:35 29.75 29.75 29.75 29.75 0.0K
15:50 29.75 29.80 29.75 29.80 0.0K
15:55 29.75 29.80 29.75 29.80 0.1K
16:00 29.65 29.80 29.55 29.55 0.6K
16:10 29.80 29.80 29.80 29.80 0.0K
16:15 29.80 29.80 29.80 29.80 0.0K
16:20 29.60 29.60 29.60 29.60 0.1K
16:25 29.55 29.55 29.55 29.55 0.1K
16:30 29.80 29.80 29.80 29.80 0.0K
16:35 29.80 29.80 29.80 29.80 0.3K
16:45 29.60 29.80 29.55 29.55 0.2K
17:00 29.80 29.80 29.80 29.80 0.1K
17:05 29.80 29.80 29.80 29.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar