Answear.Com SA (ANRP)

ANRP
🏛️ Polen →
30.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.00 31.05 30.85 30.85 1.1K
09:05 31.00 31.00 31.00 31.00 0.2K
09:10 30.80 30.90 30.80 30.90 0.1K
09:15 30.90 30.90 30.75 30.75 0.1K
09:20 30.75 30.75 30.75 30.75 0.0K
09:25 30.75 30.75 30.75 30.75 0.0K
09:30 30.75 30.90 30.60 30.60 0.0K
09:45 30.60 30.60 30.60 30.60 0.2K
09:50 30.60 30.60 30.40 30.60 0.1K
09:55 30.60 30.60 30.60 30.60 0.1K
10:05 30.80 30.80 30.80 30.80 0.1K
10:10 30.80 30.80 30.80 30.80 0.0K
10:20 30.80 30.80 30.80 30.80 0.0K
10:35 30.55 30.55 30.55 30.55 0.1K
11:05 30.55 30.70 30.55 30.70 0.1K
11:25 30.75 30.75 30.65 30.65 0.1K
11:40 30.65 30.75 30.65 30.75 0.1K
11:45 30.75 30.75 30.75 30.75 0.0K
12:15 30.80 30.80 30.80 30.80 0.2K
12:20 30.60 30.60 30.60 30.60 0.0K
12:30 30.60 30.60 30.60 30.60 0.1K
12:35 30.85 30.85 30.85 30.85 0.0K
12:40 30.85 30.85 30.85 30.85 0.1K
12:55 30.55 30.55 30.55 30.55 0.2K
13:05 30.55 30.55 30.55 30.55 0.0K
13:40 30.55 30.55 30.55 30.55 0.0K
13:50 30.40 30.40 30.40 30.40 0.1K
14:00 30.40 30.40 30.40 30.40 0.1K
14:05 30.40 30.40 30.15 30.15 0.6K
14:10 30.40 30.40 30.40 30.40 0.0K
14:15 30.35 30.40 30.35 30.40 0.1K
14:25 30.40 30.40 30.40 30.40 0.2K
14:35 30.50 30.50 30.50 30.50 0.0K
15:15 30.30 30.30 30.30 30.30 0.0K
15:20 30.30 30.30 30.30 30.30 0.1K
15:35 30.45 30.45 30.45 30.45 0.1K
15:45 30.45 30.45 30.45 30.45 0.0K
15:50 30.20 30.20 30.20 30.20 0.3K
15:55 30.20 30.20 30.15 30.15 0.1K
16:15 30.40 30.40 30.40 30.40 0.0K
16:35 30.20 30.20 30.20 30.20 0.1K
16:40 30.20 30.20 30.15 30.15 0.4K
16:45 30.15 30.15 30.15 30.15 0.1K
17:00 30.00 30.00 30.00 30.00 0.9K
17:05 30.00 30.00 30.00 30.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar