Answear.Com SA (ANRP)

ANRP
🏛️ Polen →
30.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.80 31.90 31.60 31.80 11.3K
09:05 31.80 31.85 31.75 31.75 1.0K
09:10 31.75 31.80 31.70 31.75 0.5K
09:15 31.75 31.75 31.55 31.55 0.4K
09:20 31.55 31.60 31.55 31.60 0.1K
09:25 31.60 31.60 31.60 31.60 0.1K
09:30 31.50 31.60 31.50 31.60 30.2K
09:35 31.50 31.50 31.20 31.45 0.7K
09:40 31.25 31.25 31.25 31.25 0.1K
09:45 31.40 31.45 31.40 31.45 0.7K
09:50 31.30 31.30 31.30 31.30 0.1K
09:55 31.20 31.45 31.20 31.45 0.6K
10:00 31.45 31.45 31.45 31.45 0.1K
10:05 31.45 31.45 31.45 31.45 0.1K
10:10 31.45 31.45 31.45 31.45 0.1K
10:15 31.45 31.45 31.45 31.45 0.2K
10:20 31.45 31.45 31.20 31.20 0.6K
10:25 31.35 31.40 31.35 31.40 0.1K
10:35 31.40 31.40 31.10 31.10 0.5K
10:40 31.35 31.35 31.35 31.35 0.0K
11:00 31.10 31.10 31.10 31.10 0.2K
11:05 31.10 31.10 31.10 31.10 0.5K
11:10 31.05 31.20 30.95 30.95 0.4K
11:15 31.15 31.15 30.90 30.90 1.0K
11:20 31.20 31.20 31.20 31.20 0.0K
11:25 31.15 31.15 31.05 31.05 0.1K
11:30 30.95 30.95 30.90 30.90 0.0K
11:35 31.05 31.05 31.05 31.05 0.0K
11:45 31.05 31.05 31.05 31.05 0.4K
12:00 31.15 31.20 31.15 31.20 0.2K
12:05 31.30 31.35 31.10 31.10 10.1K
12:10 31.20 31.20 31.20 31.20 0.3K
12:15 31.20 31.20 31.20 31.20 0.1K
12:20 31.15 31.15 31.15 31.15 0.3K
12:25 31.15 31.15 31.15 31.15 0.2K
12:30 31.10 31.10 31.10 31.10 0.3K
12:45 31.25 31.40 31.25 31.40 0.1K
12:55 31.25 31.40 31.25 31.40 0.2K
13:05 31.30 31.30 31.30 31.30 0.1K
13:15 31.40 31.40 31.40 31.40 0.0K
13:20 31.40 31.40 31.40 31.40 0.0K
13:40 31.15 31.15 31.15 31.15 0.3K
13:45 31.05 31.05 31.05 31.05 0.7K
14:10 31.20 31.20 31.20 31.20 0.0K
14:20 31.20 31.25 31.20 31.25 0.2K
14:25 31.35 31.35 31.35 31.35 2.6K
14:45 31.10 31.35 31.10 31.35 0.5K
14:55 31.35 31.35 31.35 31.35 0.1K
15:15 31.35 31.35 31.35 31.35 0.0K
15:20 31.10 31.30 31.10 31.30 0.5K
15:25 31.10 31.10 31.10 31.10 0.0K
15:35 31.30 31.30 31.30 31.30 0.0K
15:50 31.25 31.25 31.25 31.25 0.0K
15:55 31.05 31.05 31.05 31.05 0.0K
16:05 31.25 31.25 31.25 31.25 0.1K
16:10 31.10 31.10 31.10 31.10 0.0K
16:15 31.25 31.25 31.25 31.25 0.0K
16:40 31.25 31.25 31.05 31.05 0.8K
16:45 31.10 31.10 31.05 31.10 1.5K
17:00 31.05 31.05 31.05 31.05 1.0K
17:05 31.05 31.05 31.05 31.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar