Answear.Com SA (ANRP)

ANRP
🏛️ Polen →
30.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.80 30.80 30.80 30.80 1.0K
09:05 30.75 30.80 30.75 30.80 0.2K
09:10 30.80 30.80 30.75 30.75 0.0K
09:15 30.80 30.80 30.75 30.75 0.3K
09:25 30.75 30.75 30.75 30.75 0.0K
09:30 30.80 30.80 30.70 30.70 1.8K
09:35 30.80 30.80 30.70 30.75 1.0K
09:40 30.75 30.80 30.75 30.80 0.3K
09:45 30.80 30.80 30.80 30.80 0.0K
09:50 30.80 30.80 30.80 30.80 0.0K
09:55 30.80 30.80 30.80 30.80 0.2K
10:00 30.80 30.80 30.80 30.80 0.0K
10:10 30.80 30.80 30.80 30.80 0.4K
10:15 30.80 30.80 30.80 30.80 0.1K
10:20 30.80 30.80 30.75 30.75 0.2K
10:25 30.80 30.80 30.80 30.80 0.2K
10:40 30.75 30.75 30.75 30.75 0.0K
10:45 30.80 30.80 30.80 30.80 0.6K
10:55 30.70 30.70 30.70 30.70 0.0K
11:00 30.80 30.80 30.80 30.80 0.0K
11:05 30.70 30.70 30.70 30.70 0.2K
11:10 30.70 30.70 30.70 30.70 0.0K
11:20 30.70 30.70 30.70 30.70 0.2K
11:45 30.80 30.80 30.80 30.80 0.0K
12:05 30.80 30.80 30.80 30.80 0.0K
12:15 30.80 30.80 30.80 30.80 0.1K
12:20 30.80 30.80 30.80 30.80 0.4K
12:25 30.80 30.80 30.80 30.80 0.3K
12:30 30.80 30.80 30.80 30.80 0.7K
12:35 30.70 30.70 30.70 30.70 0.1K
12:40 30.70 30.70 30.70 30.70 0.1K
12:45 30.80 30.80 30.80 30.80 0.0K
13:10 30.80 30.80 30.80 30.80 0.1K
13:20 30.75 30.75 30.65 30.65 0.0K
13:25 30.75 30.75 30.75 30.75 0.2K
13:30 30.65 30.65 30.65 30.65 0.0K
13:35 30.65 30.80 30.65 30.80 0.6K
13:40 30.60 30.60 30.60 30.60 0.0K
14:20 30.60 30.60 30.60 30.60 0.1K
14:50 30.65 30.65 30.65 30.65 0.0K
15:00 30.60 30.60 30.60 30.60 0.0K
15:10 30.60 30.65 30.60 30.60 0.2K
15:15 30.60 30.60 30.60 30.60 0.1K
15:20 30.60 30.60 30.60 30.60 0.0K
16:15 30.65 30.65 30.65 30.65 0.2K
16:25 30.60 30.60 30.60 30.60 0.0K
16:45 30.65 30.65 30.65 30.65 0.1K
17:00 30.65 30.65 30.65 30.65 0.5K
17:05 30.65 30.65 30.65 30.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar