29.45
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.50 | 25.50 | 25.30 | 25.30 | 0.0K |
| 09:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.7K |
| 09:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 09:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 09:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 09:50 | 25.50 | 25.60 | 25.50 | 25.60 | 0.1K |
| 09:55 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 10:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0.1K |
| 10:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:50 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 11:10 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 11:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 12:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 12:55 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 14:05 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 14:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 14:30 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 14:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 14:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 15:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 16:05 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 16:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:20 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 16:25 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:30 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 16:35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 16:40 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 16:45 | 25.35 | 25.60 | 25.30 | 25.30 | 0.0K |
| 17:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 17:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |