Answear.Com SA (ANRP)

ANRP
🏛️ Polen →
29.45
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24.90 24.90 24.25 24.25 1.9K
09:05 24.65 24.65 24.30 24.30 0.3K
09:10 24.30 24.30 24.30 24.30 0.5K
09:15 24.20 24.40 24.20 24.40 1.3K
09:20 24.40 24.40 24.40 24.40 0.0K
09:30 24.35 24.40 24.35 24.40 0.4K
09:35 24.20 24.20 24.20 24.20 0.2K
09:40 24.25 24.30 24.20 24.30 0.1K
09:45 24.20 24.25 24.20 24.25 0.2K
09:50 24.25 24.25 24.20 24.25 0.0K
09:55 24.25 24.30 24.20 24.25 0.6K
10:00 24.30 24.30 24.30 24.30 0.8K
10:10 24.40 24.40 24.40 24.40 0.1K
10:15 24.20 24.20 23.95 23.95 3.2K
10:20 23.95 24.25 23.95 24.25 0.5K
10:25 24.25 24.25 23.95 23.95 0.3K
10:30 23.95 23.95 23.95 23.95 0.6K
10:35 24.25 24.25 24.00 24.00 0.9K
10:40 23.85 23.90 23.85 23.90 0.9K
10:45 23.80 23.80 23.80 23.80 0.5K
10:50 23.95 24.10 23.95 24.10 1.0K
10:55 24.40 24.40 24.40 24.40 0.1K
11:00 24.45 24.45 24.45 24.45 0.4K
11:05 24.05 24.05 24.05 24.05 0.0K
11:10 24.05 24.40 24.00 24.40 0.3K
11:15 24.05 24.05 24.05 24.05 0.2K
11:20 24.05 24.05 24.05 24.05 0.2K
11:40 24.20 24.25 24.20 24.25 0.1K
11:50 24.30 24.30 24.30 24.30 0.1K
12:15 24.40 24.40 24.40 24.40 0.1K
12:45 24.30 24.30 24.30 24.30 0.0K
13:30 24.30 24.30 24.30 24.30 0.0K
13:45 24.40 24.40 24.40 24.40 0.0K
14:00 24.40 24.40 24.40 24.40 0.0K
14:20 24.40 24.40 24.40 24.40 0.0K
14:45 24.25 24.25 24.25 24.25 0.1K
14:50 24.30 24.30 24.30 24.30 0.0K
15:00 24.30 24.30 24.30 24.30 0.0K
15:10 24.30 24.30 24.20 24.20 0.4K
15:40 24.20 24.20 24.20 24.20 0.3K
16:10 24.30 24.30 24.30 24.30 0.0K
16:15 24.30 24.30 24.30 24.30 0.0K
16:20 24.20 24.20 24.20 24.20 0.1K
16:25 24.30 24.30 24.20 24.20 0.3K
16:30 24.45 24.45 24.45 24.45 0.0K
16:45 24.25 24.25 24.25 24.25 0.0K
17:00 24.30 24.30 24.30 24.30 0.0K
17:05 24.30 24.30 24.30 24.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar