Annvrridhhi Ventures Ltd (ANNV)

ANNV
🏛️ Indien →
12.34
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 12.61 12.61 11.50 12.54 9.7K
09:20 12.48 12.48 12.48 12.48 0.0K
09:25 12.07 12.44 12.07 12.44 0.4K
09:30 12.44 12.44 12.44 12.44 0.0K
09:40 12.49 12.49 12.49 12.49 0.0K
09:45 12.44 12.61 12.44 12.61 1.8K
10:00 12.78 12.78 12.78 12.78 0.0K
10:05 12.74 12.74 12.73 12.73 0.0K
10:10 12.73 12.73 12.73 12.73 0.0K
10:25 12.73 12.73 12.73 12.73 0.8K
10:30 12.73 12.73 12.73 12.73 0.0K
10:45 12.73 12.73 12.73 12.73 0.0K
11:00 12.73 12.73 12.73 12.73 0.0K
11:05 12.73 12.73 12.73 12.73 0.0K
11:15 12.73 12.73 12.73 12.73 0.0K
11:25 12.73 12.73 12.73 12.73 0.1K
11:35 12.73 12.73 12.73 12.73 0.7K
11:45 12.77 12.77 12.77 12.77 0.4K
12:00 12.70 12.70 12.70 12.70 0.0K
12:05 12.65 12.65 12.65 12.65 1.0K
12:15 12.60 12.60 12.60 12.60 2.8K
12:20 12.49 12.49 12.49 12.49 0.1K
12:40 12.60 12.60 12.60 12.60 0.0K
12:45 12.60 12.60 12.60 12.60 0.0K
12:55 12.60 12.60 12.60 12.60 0.0K
13:00 12.60 12.60 12.60 12.60 0.0K
13:15 12.60 12.60 12.60 12.60 0.0K
13:20 12.50 12.50 12.50 12.50 0.0K
13:30 12.50 12.50 12.50 12.50 0.1K
13:40 12.50 12.50 12.50 12.50 0.1K
14:00 12.50 12.50 12.50 12.50 0.0K
14:05 12.60 12.60 12.60 12.60 0.0K
14:15 12.60 12.60 12.60 12.60 0.5K
14:20 12.60 12.60 12.60 12.60 0.1K
14:45 12.60 12.60 12.60 12.60 0.0K
14:50 12.60 12.60 12.60 12.60 0.0K
14:55 12.49 12.49 12.42 12.42 5.4K
15:10 12.25 12.25 12.24 12.24 5.4K
15:15 12.24 12.24 12.24 12.24 1.8K
15:20 12.24 12.49 12.24 12.49 2.1K
15:25 12.25 12.47 12.25 12.29 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar